{
  "ticker": {
    "uuid": "6ac216f2-75aa-491c-b383-e83bb9e361b9",
    "symbol": "7523",
    "name": "Art Vivant Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1898.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1027.560791,
    "boundary_margin": 0.847093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2044,
    "volatility_stability": 0.3338,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.801548,
      "interruption": -0.301602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 932.77002,
        "direction_boundary": 455.899017,
        "core_momentum": 1.046001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435578
      },
      {
        "date": "2023-08-25",
        "close": 936.107422,
        "direction_boundary": 468.584808,
        "core_momentum": 0.997733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436155
      },
      {
        "date": "2023-09-01",
        "close": 1002.018677,
        "direction_boundary": 461.448975,
        "core_momentum": 1.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440036
      },
      {
        "date": "2023-09-08",
        "close": 1002.852905,
        "direction_boundary": 463.034821,
        "core_momentum": 1.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      },
      {
        "date": "2023-09-15",
        "close": 1001.184448,
        "direction_boundary": 463.827637,
        "core_momentum": 1.158527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43716
      },
      {
        "date": "2023-09-22",
        "close": 992.006836,
        "direction_boundary": 459.070496,
        "core_momentum": 1.160903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43927
      },
      {
        "date": "2023-09-29",
        "close": 971.904602,
        "direction_boundary": 463.334808,
        "core_momentum": 1.097629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2023-10-06",
        "close": 930.838257,
        "direction_boundary": 460.891876,
        "core_momentum": 1.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2023-10-13",
        "close": 901.749512,
        "direction_boundary": 456.820435,
        "core_momentum": 0.973969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455757
      },
      {
        "date": "2023-10-20",
        "close": 896.616272,
        "direction_boundary": 449.49176,
        "core_momentum": 0.994734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456369
      },
      {
        "date": "2023-10-27",
        "close": 901.749512,
        "direction_boundary": 451.934662,
        "core_momentum": 0.995309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456185
      },
      {
        "date": "2023-11-03",
        "close": 916.293884,
        "direction_boundary": 458.448944,
        "core_momentum": 0.998683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456234
      },
      {
        "date": "2023-11-10",
        "close": 919.716125,
        "direction_boundary": 458.448944,
        "core_momentum": 1.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2023-11-17",
        "close": 907.738403,
        "direction_boundary": 469.849152,
        "core_momentum": 0.931978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220646
      },
      {
        "date": "2023-11-24",
        "close": 927.416016,
        "direction_boundary": 491.835114,
        "core_momentum": 0.885624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220669
      },
      {
        "date": "2023-12-01",
        "close": 934.260498,
        "direction_boundary": 487.763672,
        "core_momentum": 0.915396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2023-12-08",
        "close": 906.882813,
        "direction_boundary": 483.6922,
        "core_momentum": 0.874917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227507
      },
      {
        "date": "2023-12-15",
        "close": 898.327271,
        "direction_boundary": 485.320801,
        "core_momentum": 0.850997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228838
      },
      {
        "date": "2023-12-22",
        "close": 900.038452,
        "direction_boundary": 477.177856,
        "core_momentum": 0.88617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213314
      },
      {
        "date": "2023-12-29",
        "close": 929.982727,
        "direction_boundary": 480.435089,
        "core_momentum": 0.935709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2024-01-05",
        "close": 965.915771,
        "direction_boundary": 475.549255,
        "core_momentum": 1.031158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208674
      },
      {
        "date": "2024-01-12",
        "close": 989.015564,
        "direction_boundary": 476.363556,
        "core_momentum": 1.076178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-01-19",
        "close": 1010.404358,
        "direction_boundary": 491.020874,
        "core_momentum": 1.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2024-01-26",
        "close": 1030.082031,
        "direction_boundary": 486.949402,
        "core_momentum": 1.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2024-02-02",
        "close": 1022.382019,
        "direction_boundary": 486.949402,
        "core_momentum": 1.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2024-02-09",
        "close": 1014.682068,
        "direction_boundary": 496.720978,
        "core_momentum": 1.042761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2024-02-16",
        "close": 990.726807,
        "direction_boundary": 501.60675,
        "core_momentum": 0.975107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2024-02-23",
        "close": 989.871094,
        "direction_boundary": 507.306824,
        "core_momentum": 0.951228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-03-01",
        "close": 999.282166,
        "direction_boundary": 513.006836,
        "core_momentum": 0.947892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141769
      },
      {
        "date": "2024-03-08",
        "close": 1014.682068,
        "direction_boundary": 508.121094,
        "core_momentum": 0.99693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-03-15",
        "close": 1001.848816,
        "direction_boundary": 502.421051,
        "core_momentum": 0.994042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-03-22",
        "close": 998.426697,
        "direction_boundary": 506.492584,
        "core_momentum": 0.971256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-03-29",
        "close": 959.724365,
        "direction_boundary": 517.278625,
        "core_momentum": 0.855334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151701
      },
      {
        "date": "2024-04-05",
        "close": 936.894653,
        "direction_boundary": 506.432434,
        "core_momentum": 0.849989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143016
      },
      {
        "date": "2024-04-12",
        "close": 933.382324,
        "direction_boundary": 513.106995,
        "core_momentum": 0.819079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135564
      },
      {
        "date": "2024-04-19",
        "close": 902.650085,
        "direction_boundary": 513.106995,
        "core_momentum": 0.759185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143674
      },
      {
        "date": "2024-04-26",
        "close": 919.333313,
        "direction_boundary": 514.775635,
        "core_momentum": 0.785891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14568
      },
      {
        "date": "2024-05-03",
        "close": 922.845581,
        "direction_boundary": 527.290466,
        "core_momentum": 0.750165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144099
      },
      {
        "date": "2024-05-10",
        "close": 921.967468,
        "direction_boundary": 524.787537,
        "core_momentum": 0.756839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144021
      },
      {
        "date": "2024-05-17",
        "close": 964.114563,
        "direction_boundary": 707.503662,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155292
      },
      {
        "date": "2024-05-24",
        "close": 944.79718,
        "direction_boundary": 706.669312,
        "core_momentum": 0.336972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155782
      },
      {
        "date": "2024-05-31",
        "close": 951.821716,
        "direction_boundary": 715.012512,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155786
      },
      {
        "date": "2024-06-07",
        "close": 942.163025,
        "direction_boundary": 718.349731,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150409
      },
      {
        "date": "2024-06-14",
        "close": 937.772705,
        "direction_boundary": 720.852661,
        "core_momentum": 0.300921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149856
      },
      {
        "date": "2024-06-21",
        "close": 938.650818,
        "direction_boundary": 770.077637,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149859
      },
      {
        "date": "2024-06-28",
        "close": 955.333984,
        "direction_boundary": 815.96521,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144969
      },
      {
        "date": "2024-07-05",
        "close": 942.163025,
        "direction_boundary": 817.633911,
        "core_momentum": 0.152304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136144
      },
      {
        "date": "2024-07-12",
        "close": 943.041138,
        "direction_boundary": 807.62207,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131504
      },
      {
        "date": "2024-07-19",
        "close": 943.041138,
        "direction_boundary": 822.639893,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127223
      },
      {
        "date": "2024-07-26",
        "close": 931.626221,
        "direction_boundary": 836.823303,
        "core_momentum": 0.113289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2024-08-02",
        "close": 878.942444,
        "direction_boundary": 862.687256,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144953
      },
      {
        "date": "2024-08-09",
        "close": 878.064331,
        "direction_boundary": 851.006775,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14508
      },
      {
        "date": "2024-08-16",
        "close": 892.991455,
        "direction_boundary": 932.77002,
        "core_momentum": -0.042646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-08-23",
        "close": 899.137878,
        "direction_boundary": 936.107422,
        "core_momentum": -0.039493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2024-08-30",
        "close": 914.064941,
        "direction_boundary": 1002.018677,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2024-09-06",
        "close": 894.747559,
        "direction_boundary": 1002.852905,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147536
      },
      {
        "date": "2024-09-13",
        "close": 888.601135,
        "direction_boundary": 1001.184448,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2024-09-20",
        "close": 890.357239,
        "direction_boundary": 992.006836,
        "core_momentum": -0.102469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2024-09-27",
        "close": 916.935059,
        "direction_boundary": 971.904602,
        "core_momentum": -0.056559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2024-10-04",
        "close": 912.413696,
        "direction_boundary": 930.838257,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2024-10-11",
        "close": 904.275208,
        "direction_boundary": 901.749512,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142438
      },
      {
        "date": "2024-10-18",
        "close": 905.179504,
        "direction_boundary": 896.616272,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134631
      },
      {
        "date": "2024-10-25",
        "close": 882.572571,
        "direction_boundary": 901.749512,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-11-01",
        "close": 900.658081,
        "direction_boundary": 916.293884,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2024-11-08",
        "close": 901.562317,
        "direction_boundary": 919.716125,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139607
      },
      {
        "date": "2024-11-15",
        "close": 895.232422,
        "direction_boundary": 907.738403,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-11-22",
        "close": 894.328186,
        "direction_boundary": 927.416016,
        "core_momentum": -0.035677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-11-29",
        "close": 883.476868,
        "direction_boundary": 934.260498,
        "core_momentum": -0.054357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-12-06",
        "close": 878.051208,
        "direction_boundary": 906.882813,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2024-12-13",
        "close": 872.625549,
        "direction_boundary": 898.327271,
        "core_momentum": -0.028611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2024-12-20",
        "close": 885.2854,
        "direction_boundary": 900.038452,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2024-12-27",
        "close": 889.806763,
        "direction_boundary": 929.982727,
        "core_momentum": -0.043201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-01-03",
        "close": 896.136658,
        "direction_boundary": 965.915771,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2025-01-10",
        "close": 912.413696,
        "direction_boundary": 989.015564,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2025-01-17",
        "close": 899.753784,
        "direction_boundary": 1010.404358,
        "core_momentum": -0.109511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2025-01-24",
        "close": 905.179504,
        "direction_boundary": 1030.082031,
        "core_momentum": -0.121255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123336
      },
      {
        "date": "2025-01-31",
        "close": 913.317932,
        "direction_boundary": 1022.382019,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092441
      },
      {
        "date": "2025-02-07",
        "close": 918.743591,
        "direction_boundary": 1014.682068,
        "core_momentum": -0.09455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092569
      },
      {
        "date": "2025-02-14",
        "close": 932.307678,
        "direction_boundary": 990.726807,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091898
      },
      {
        "date": "2025-02-21",
        "close": 921.456421,
        "direction_boundary": 989.871094,
        "core_momentum": -0.069115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09339
      },
      {
        "date": "2025-02-28",
        "close": 929.594849,
        "direction_boundary": 999.282166,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091425
      },
      {
        "date": "2025-03-07",
        "close": 933.212036,
        "direction_boundary": 1014.682068,
        "core_momentum": -0.080291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085801
      },
      {
        "date": "2025-03-14",
        "close": 937.733337,
        "direction_boundary": 1001.848816,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085012
      },
      {
        "date": "2025-03-21",
        "close": 942.254761,
        "direction_boundary": 998.426697,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085096
      },
      {
        "date": "2025-03-28",
        "close": 1053.538452,
        "direction_boundary": 959.724365,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2025-04-04",
        "close": 965.021973,
        "direction_boundary": 936.894653,
        "core_momentum": 0.030022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2025-04-11",
        "close": 998.696777,
        "direction_boundary": 933.382324,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2025-04-18",
        "close": 1016.977295,
        "direction_boundary": 902.650085,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2025-04-25",
        "close": 1039.106445,
        "direction_boundary": 919.333313,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2025-05-02",
        "close": 1040.068604,
        "direction_boundary": 922.845581,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2025-05-09",
        "close": 1056.424805,
        "direction_boundary": 921.967468,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2025-05-16",
        "close": 1019.863708,
        "direction_boundary": 964.114563,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2025-05-23",
        "close": 1010.24231,
        "direction_boundary": 944.79718,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2025-05-30",
        "close": 1010.24231,
        "direction_boundary": 951.821716,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2025-06-06",
        "close": 995.810364,
        "direction_boundary": 942.163025,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2025-06-13",
        "close": 984.264709,
        "direction_boundary": 937.772705,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-06-20",
        "close": 991.961731,
        "direction_boundary": 938.650818,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222939
      },
      {
        "date": "2025-06-27",
        "close": 987.151123,
        "direction_boundary": 955.333984,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2025-07-04",
        "close": 1002.545288,
        "direction_boundary": 942.163025,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2025-07-11",
        "close": 1021.787964,
        "direction_boundary": 943.041138,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2025-07-18",
        "close": 1003.507446,
        "direction_boundary": 943.041138,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224702
      },
      {
        "date": "2025-07-25",
        "close": 1013.128723,
        "direction_boundary": 931.626221,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224813
      },
      {
        "date": "2025-08-01",
        "close": 1017.939514,
        "direction_boundary": 878.942444,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224715
      },
      {
        "date": "2025-08-08",
        "close": 1027.560791,
        "direction_boundary": 878.064331,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224822
      },
      {
        "date": "2025-08-15",
        "close": 1031.409302,
        "direction_boundary": 892.991455,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-08-22",
        "close": 1044.879272,
        "direction_boundary": 899.137878,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2025-08-29",
        "close": 1061.235474,
        "direction_boundary": 914.064941,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223938
      },
      {
        "date": "2025-09-05",
        "close": 1598.107178,
        "direction_boundary": 894.747559,
        "core_momentum": 0.786098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603656
      },
      {
        "date": "2025-09-12",
        "close": 1599.069214,
        "direction_boundary": 888.601135,
        "core_momentum": 0.799535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603907
      },
      {
        "date": "2025-09-19",
        "close": 1600.031494,
        "direction_boundary": 890.357239,
        "core_momentum": 0.797067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2025-09-26",
        "close": 1604.842041,
        "direction_boundary": 916.935059,
        "core_momentum": 0.750224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589947
      },
      {
        "date": "2025-10-03",
        "close": 1817.449341,
        "direction_boundary": 912.413696,
        "core_momentum": 0.991914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588548
      },
      {
        "date": "2025-10-10",
        "close": 1635.2146,
        "direction_boundary": 904.275208,
        "core_momentum": 0.808315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615214
      },
      {
        "date": "2025-10-17",
        "close": 1662.647705,
        "direction_boundary": 905.179504,
        "core_momentum": 0.836815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615222
      },
      {
        "date": "2025-10-24",
        "close": 1794.914917,
        "direction_boundary": 882.572571,
        "core_momentum": 1.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6204
      },
      {
        "date": "2025-10-31",
        "close": 1821.368408,
        "direction_boundary": 900.658081,
        "core_momentum": 1.022264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619803
      },
      {
        "date": "2025-11-07",
        "close": 1965.3927,
        "direction_boundary": 901.562317,
        "core_momentum": 1.179985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624304
      },
      {
        "date": "2025-11-14",
        "close": 2079.044434,
        "direction_boundary": 895.232422,
        "core_momentum": 1.322352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619854
      },
      {
        "date": "2025-11-21",
        "close": 1697.918945,
        "direction_boundary": 894.328186,
        "core_momentum": 0.898541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695945
      },
      {
        "date": "2025-11-28",
        "close": 1764.54248,
        "direction_boundary": 883.476868,
        "core_momentum": 0.997271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695783
      },
      {
        "date": "2025-12-05",
        "close": 1671.465576,
        "direction_boundary": 878.051208,
        "core_momentum": 0.903608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702045
      },
      {
        "date": "2025-12-12",
        "close": 1656.769165,
        "direction_boundary": 872.625549,
        "core_momentum": 0.898603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701801
      },
      {
        "date": "2025-12-19",
        "close": 1624.437256,
        "direction_boundary": 885.2854,
        "core_momentum": 0.834931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703793
      },
      {
        "date": "2025-12-26",
        "close": 1665.587036,
        "direction_boundary": 889.806763,
        "core_momentum": 0.871853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702989
      },
      {
        "date": "2026-01-02",
        "close": 1673.425049,
        "direction_boundary": 896.136658,
        "core_momentum": 0.867377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70329
      },
      {
        "date": "2026-01-09",
        "close": 1674.404785,
        "direction_boundary": 912.413696,
        "core_momentum": 0.835138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703791
      },
      {
        "date": "2026-01-16",
        "close": 1694.0,
        "direction_boundary": 899.753784,
        "core_momentum": 0.882737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701866
      },
      {
        "date": "2026-01-23",
        "close": 1708.696289,
        "direction_boundary": 905.179504,
        "core_momentum": 0.887688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701895
      },
      {
        "date": "2026-01-30",
        "close": 1605.821899,
        "direction_boundary": 913.317932,
        "core_momentum": 0.758229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710882
      },
      {
        "date": "2026-02-06",
        "close": 1592.105225,
        "direction_boundary": 918.743591,
        "core_momentum": 0.732916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711731
      },
      {
        "date": "2026-02-13",
        "close": 1637.174072,
        "direction_boundary": 932.307678,
        "core_momentum": 0.756045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71163
      },
      {
        "date": "2026-02-20",
        "close": 1589.166016,
        "direction_boundary": 921.456421,
        "core_momentum": 0.724624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714667
      },
      {
        "date": "2026-02-27",
        "close": 1591.125488,
        "direction_boundary": 929.594849,
        "core_momentum": 0.711633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714966
      },
      {
        "date": "2026-03-06",
        "close": 1494.129517,
        "direction_boundary": 933.212036,
        "core_momentum": 0.601061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442905
      },
      {
        "date": "2026-03-13",
        "close": 1505.886597,
        "direction_boundary": 937.733337,
        "core_momentum": 0.605879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443123
      },
      {
        "date": "2026-03-20",
        "close": 1475.51416,
        "direction_boundary": 942.254761,
        "core_momentum": 0.56594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443801
      },
      {
        "date": "2026-03-27",
        "close": 1452.0,
        "direction_boundary": 1053.538452,
        "core_momentum": 0.378213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444063
      },
      {
        "date": "2026-04-03",
        "close": 1486.0,
        "direction_boundary": 965.021973,
        "core_momentum": 0.539861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406153
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "direction_boundary": 998.696777,
        "core_momentum": 0.474922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380875
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "direction_boundary": 1016.977295,
        "core_momentum": 0.455293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379941
      },
      {
        "date": "2026-04-24",
        "close": 1590.0,
        "direction_boundary": 1039.106445,
        "core_momentum": 0.530161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377925
      },
      {
        "date": "2026-05-01",
        "close": 1604.0,
        "direction_boundary": 1040.068604,
        "core_momentum": 0.542206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377413
      },
      {
        "date": "2026-05-08",
        "close": 1603.0,
        "direction_boundary": 1056.424805,
        "core_momentum": 0.517382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359033
      },
      {
        "date": "2026-05-15",
        "close": 1643.0,
        "direction_boundary": 1019.863708,
        "core_momentum": 0.611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350332
      },
      {
        "date": "2026-05-22",
        "close": 1623.0,
        "direction_boundary": 1010.24231,
        "core_momentum": 0.606545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212418
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "direction_boundary": 1010.24231,
        "core_momentum": 0.624363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205313
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "direction_boundary": 995.810364,
        "core_momentum": 0.649913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191483
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "direction_boundary": 984.264709,
        "core_momentum": 0.686538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2026-06-19",
        "close": 1709.0,
        "direction_boundary": 991.961731,
        "core_momentum": 0.722849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "direction_boundary": 987.151123,
        "core_momentum": 0.671477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197156
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "direction_boundary": 1002.545288,
        "core_momentum": 0.713638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205042
      },
      {
        "date": "2026-07-10",
        "close": 1794.0,
        "direction_boundary": 1021.787964,
        "core_momentum": 0.755746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 1003.507446,
        "core_momentum": 0.893359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226162
      },
      {
        "date": "2026-07-24",
        "close": 1899.0,
        "direction_boundary": 1013.128723,
        "core_momentum": 0.874392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2026-07-31",
        "close": 1898.0,
        "direction_boundary": 1017.939514,
        "core_momentum": 0.864551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-08-07",
        "close": 1898.0,
        "direction_boundary": 1027.560791,
        "core_momentum": 0.847093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 932.77002,
        "volume": 630000
      },
      {
        "date": "2023-08-25",
        "close": 936.107422,
        "volume": 125000
      },
      {
        "date": "2023-09-01",
        "close": 1002.018677,
        "volume": 296100
      },
      {
        "date": "2023-09-08",
        "close": 1002.852905,
        "volume": 259000
      },
      {
        "date": "2023-09-15",
        "close": 1001.184448,
        "volume": 359400
      },
      {
        "date": "2023-09-22",
        "close": 992.006836,
        "volume": 181400
      },
      {
        "date": "2023-09-29",
        "close": 971.904602,
        "volume": 471400
      },
      {
        "date": "2023-10-06",
        "close": 930.838257,
        "volume": 373800
      },
      {
        "date": "2023-10-13",
        "close": 901.749512,
        "volume": 135500
      },
      {
        "date": "2023-10-20",
        "close": 896.616272,
        "volume": 114500
      },
      {
        "date": "2023-10-27",
        "close": 901.749512,
        "volume": 120100
      },
      {
        "date": "2023-11-03",
        "close": 916.293884,
        "volume": 81200
      },
      {
        "date": "2023-11-10",
        "close": 919.716125,
        "volume": 135900
      },
      {
        "date": "2023-11-17",
        "close": 907.738403,
        "volume": 249300
      },
      {
        "date": "2023-11-24",
        "close": 927.416016,
        "volume": 82200
      },
      {
        "date": "2023-12-01",
        "close": 934.260498,
        "volume": 99500
      },
      {
        "date": "2023-12-08",
        "close": 906.882813,
        "volume": 102900
      },
      {
        "date": "2023-12-15",
        "close": 898.327271,
        "volume": 105300
      },
      {
        "date": "2023-12-22",
        "close": 900.038452,
        "volume": 109400
      },
      {
        "date": "2023-12-29",
        "close": 929.982727,
        "volume": 149200
      },
      {
        "date": "2024-01-05",
        "close": 965.915771,
        "volume": 69500
      },
      {
        "date": "2024-01-12",
        "close": 989.015564,
        "volume": 157400
      },
      {
        "date": "2024-01-19",
        "close": 1010.404358,
        "volume": 195100
      },
      {
        "date": "2024-01-26",
        "close": 1030.082031,
        "volume": 200700
      },
      {
        "date": "2024-02-02",
        "close": 1022.382019,
        "volume": 143100
      },
      {
        "date": "2024-02-09",
        "close": 1014.682068,
        "volume": 127500
      },
      {
        "date": "2024-02-16",
        "close": 990.726807,
        "volume": 125000
      },
      {
        "date": "2024-02-23",
        "close": 989.871094,
        "volume": 87600
      },
      {
        "date": "2024-03-01",
        "close": 999.282166,
        "volume": 174700
      },
      {
        "date": "2024-03-08",
        "close": 1014.682068,
        "volume": 216000
      },
      {
        "date": "2024-03-15",
        "close": 1001.848816,
        "volume": 253800
      },
      {
        "date": "2024-03-22",
        "close": 998.426697,
        "volume": 152400
      },
      {
        "date": "2024-03-29",
        "close": 959.724365,
        "volume": 362300
      },
      {
        "date": "2024-04-05",
        "close": 936.894653,
        "volume": 165700
      },
      {
        "date": "2024-04-12",
        "close": 933.382324,
        "volume": 92000
      },
      {
        "date": "2024-04-19",
        "close": 902.650085,
        "volume": 100100
      },
      {
        "date": "2024-04-26",
        "close": 919.333313,
        "volume": 56600
      },
      {
        "date": "2024-05-03",
        "close": 922.845581,
        "volume": 26600
      },
      {
        "date": "2024-05-10",
        "close": 921.967468,
        "volume": 51100
      },
      {
        "date": "2024-05-17",
        "close": 964.114563,
        "volume": 230400
      },
      {
        "date": "2024-05-24",
        "close": 944.79718,
        "volume": 108200
      },
      {
        "date": "2024-05-31",
        "close": 951.821716,
        "volume": 71800
      },
      {
        "date": "2024-06-07",
        "close": 942.163025,
        "volume": 41600
      },
      {
        "date": "2024-06-14",
        "close": 937.772705,
        "volume": 55600
      },
      {
        "date": "2024-06-21",
        "close": 938.650818,
        "volume": 39000
      },
      {
        "date": "2024-06-28",
        "close": 955.333984,
        "volume": 49300
      },
      {
        "date": "2024-07-05",
        "close": 942.163025,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 943.041138,
        "volume": 65300
      },
      {
        "date": "2024-07-19",
        "close": 943.041138,
        "volume": 52800
      },
      {
        "date": "2024-07-26",
        "close": 931.626221,
        "volume": 119200
      },
      {
        "date": "2024-08-02",
        "close": 878.942444,
        "volume": 135700
      },
      {
        "date": "2024-08-09",
        "close": 878.064331,
        "volume": 262500
      },
      {
        "date": "2024-08-16",
        "close": 892.991455,
        "volume": 56500
      },
      {
        "date": "2024-08-23",
        "close": 899.137878,
        "volume": 38100
      },
      {
        "date": "2024-08-30",
        "close": 914.064941,
        "volume": 33000
      },
      {
        "date": "2024-09-06",
        "close": 894.747559,
        "volume": 43100
      },
      {
        "date": "2024-09-13",
        "close": 888.601135,
        "volume": 55900
      },
      {
        "date": "2024-09-20",
        "close": 890.357239,
        "volume": 33400
      },
      {
        "date": "2024-09-27",
        "close": 916.935059,
        "volume": 124900
      },
      {
        "date": "2024-10-04",
        "close": 912.413696,
        "volume": 75600
      },
      {
        "date": "2024-10-11",
        "close": 904.275208,
        "volume": 63500
      },
      {
        "date": "2024-10-18",
        "close": 905.179504,
        "volume": 53000
      },
      {
        "date": "2024-10-25",
        "close": 882.572571,
        "volume": 51800
      },
      {
        "date": "2024-11-01",
        "close": 900.658081,
        "volume": 27100
      },
      {
        "date": "2024-11-08",
        "close": 901.562317,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 895.232422,
        "volume": 38300
      },
      {
        "date": "2024-11-22",
        "close": 894.328186,
        "volume": 23600
      },
      {
        "date": "2024-11-29",
        "close": 883.476868,
        "volume": 50800
      },
      {
        "date": "2024-12-06",
        "close": 878.051208,
        "volume": 103200
      },
      {
        "date": "2024-12-13",
        "close": 872.625549,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 885.2854,
        "volume": 91900
      },
      {
        "date": "2024-12-27",
        "close": 889.806763,
        "volume": 106700
      },
      {
        "date": "2025-01-03",
        "close": 896.136658,
        "volume": 18700
      },
      {
        "date": "2025-01-10",
        "close": 912.413696,
        "volume": 99900
      },
      {
        "date": "2025-01-17",
        "close": 899.753784,
        "volume": 97600
      },
      {
        "date": "2025-01-24",
        "close": 905.179504,
        "volume": 25000
      },
      {
        "date": "2025-01-31",
        "close": 913.317932,
        "volume": 24200
      },
      {
        "date": "2025-02-07",
        "close": 918.743591,
        "volume": 64000
      },
      {
        "date": "2025-02-14",
        "close": 932.307678,
        "volume": 42300
      },
      {
        "date": "2025-02-21",
        "close": 921.456421,
        "volume": 31400
      },
      {
        "date": "2025-02-28",
        "close": 929.594849,
        "volume": 27400
      },
      {
        "date": "2025-03-07",
        "close": 933.212036,
        "volume": 29500
      },
      {
        "date": "2025-03-14",
        "close": 937.733337,
        "volume": 57600
      },
      {
        "date": "2025-03-21",
        "close": 942.254761,
        "volume": 52400
      },
      {
        "date": "2025-03-28",
        "close": 1053.538452,
        "volume": 1105900
      },
      {
        "date": "2025-04-04",
        "close": 965.021973,
        "volume": 156800
      },
      {
        "date": "2025-04-11",
        "close": 998.696777,
        "volume": 212300
      },
      {
        "date": "2025-04-18",
        "close": 1016.977295,
        "volume": 62300
      },
      {
        "date": "2025-04-25",
        "close": 1039.106445,
        "volume": 72900
      },
      {
        "date": "2025-05-02",
        "close": 1040.068604,
        "volume": 108000
      },
      {
        "date": "2025-05-09",
        "close": 1056.424805,
        "volume": 85900
      },
      {
        "date": "2025-05-16",
        "close": 1019.863708,
        "volume": 133500
      },
      {
        "date": "2025-05-23",
        "close": 1010.24231,
        "volume": 39500
      },
      {
        "date": "2025-05-30",
        "close": 1010.24231,
        "volume": 37700
      },
      {
        "date": "2025-06-06",
        "close": 995.810364,
        "volume": 26100
      },
      {
        "date": "2025-06-13",
        "close": 984.264709,
        "volume": 33800
      },
      {
        "date": "2025-06-20",
        "close": 991.961731,
        "volume": 31900
      },
      {
        "date": "2025-06-27",
        "close": 987.151123,
        "volume": 68800
      },
      {
        "date": "2025-07-04",
        "close": 1002.545288,
        "volume": 29200
      },
      {
        "date": "2025-07-11",
        "close": 1021.787964,
        "volume": 44400
      },
      {
        "date": "2025-07-18",
        "close": 1003.507446,
        "volume": 30600
      },
      {
        "date": "2025-07-25",
        "close": 1013.128723,
        "volume": 23400
      },
      {
        "date": "2025-08-01",
        "close": 1017.939514,
        "volume": 30100
      },
      {
        "date": "2025-08-08",
        "close": 1027.560791,
        "volume": 37500
      },
      {
        "date": "2025-08-15",
        "close": 1031.409302,
        "volume": 43800
      },
      {
        "date": "2025-08-22",
        "close": 1044.879272,
        "volume": 46600
      },
      {
        "date": "2025-08-29",
        "close": 1061.235474,
        "volume": 56800
      },
      {
        "date": "2025-09-05",
        "close": 1598.107178,
        "volume": 4307000
      },
      {
        "date": "2025-09-12",
        "close": 1599.069214,
        "volume": 619100
      },
      {
        "date": "2025-09-19",
        "close": 1600.031494,
        "volume": 536500
      },
      {
        "date": "2025-09-26",
        "close": 1604.842041,
        "volume": 345900
      },
      {
        "date": "2025-10-03",
        "close": 1817.449341,
        "volume": 3114600
      },
      {
        "date": "2025-10-10",
        "close": 1635.2146,
        "volume": 551400
      },
      {
        "date": "2025-10-17",
        "close": 1662.647705,
        "volume": 291200
      },
      {
        "date": "2025-10-24",
        "close": 1794.914917,
        "volume": 195900
      },
      {
        "date": "2025-10-31",
        "close": 1821.368408,
        "volume": 569700
      },
      {
        "date": "2025-11-07",
        "close": 1965.3927,
        "volume": 143100
      },
      {
        "date": "2025-11-14",
        "close": 2079.044434,
        "volume": 113500
      },
      {
        "date": "2025-11-21",
        "close": 1697.918945,
        "volume": 63300
      },
      {
        "date": "2025-11-28",
        "close": 1764.54248,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 1671.465576,
        "volume": 26700
      },
      {
        "date": "2025-12-12",
        "close": 1656.769165,
        "volume": 3695400
      },
      {
        "date": "2025-12-19",
        "close": 1624.437256,
        "volume": 49900
      },
      {
        "date": "2025-12-26",
        "close": 1665.587036,
        "volume": 43000
      },
      {
        "date": "2026-01-02",
        "close": 1673.425049,
        "volume": 6100
      },
      {
        "date": "2026-01-09",
        "close": 1674.404785,
        "volume": 21700
      },
      {
        "date": "2026-01-16",
        "close": 1694.0,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 1708.696289,
        "volume": 27300
      },
      {
        "date": "2026-01-30",
        "close": 1605.821899,
        "volume": 45900
      },
      {
        "date": "2026-02-06",
        "close": 1592.105225,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 1637.174072,
        "volume": 24100
      },
      {
        "date": "2026-02-20",
        "close": 1589.166016,
        "volume": 31400
      },
      {
        "date": "2026-02-27",
        "close": 1591.125488,
        "volume": 7500
      },
      {
        "date": "2026-03-06",
        "close": 1494.129517,
        "volume": 67200
      },
      {
        "date": "2026-03-13",
        "close": 1505.886597,
        "volume": 25100
      },
      {
        "date": "2026-03-20",
        "close": 1475.51416,
        "volume": 77800
      },
      {
        "date": "2026-03-27",
        "close": 1452.0,
        "volume": 30100
      },
      {
        "date": "2026-04-03",
        "close": 1486.0,
        "volume": 36800
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "volume": 22000
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "volume": 36900
      },
      {
        "date": "2026-04-24",
        "close": 1590.0,
        "volume": 40500
      },
      {
        "date": "2026-05-01",
        "close": 1604.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 1603.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 1643.0,
        "volume": 15400
      },
      {
        "date": "2026-05-22",
        "close": 1623.0,
        "volume": 6700
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1709.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "volume": 17500
      },
      {
        "date": "2026-07-10",
        "close": 1794.0,
        "volume": 41200
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 237500
      },
      {
        "date": "2026-07-24",
        "close": 1899.0,
        "volume": 51200
      },
      {
        "date": "2026-07-31",
        "close": 1898.0,
        "volume": 32400
      },
      {
        "date": "2026-08-07",
        "close": 1898.0,
        "volume": 39300
      }
    ],
    "sharemaestro_context": {
      "trend": 1641.920642,
      "fair_value": 1176.846971,
      "market_activity": 71.236551,
      "market_dynamics": 1.670488,
      "relative_strength": -3.641115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018209,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.006983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06172,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.177722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.235294
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.036764
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.027464
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.110792
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.750503
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.02175
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.001
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.067623
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801548
      }
    ]
  }
}