{
  "ticker": {
    "uuid": "6ac418ee-e957-4a4f-920d-4c2c836907bb",
    "symbol": "6707",
    "name": "Sanken Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8426.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8683.0,
    "boundary_margin": -0.029598,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586897,
    "volatility_stability": 1.2079,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.010312,
      "interruption": 0.010312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.782,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9863.235352,
        "direction_boundary": 4987.605469,
        "core_momentum": 0.977549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602741
      },
      {
        "date": "2023-08-25",
        "close": 10422.285156,
        "direction_boundary": 5077.024414,
        "core_momentum": 1.052833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604296
      },
      {
        "date": "2023-09-01",
        "close": 11131.080078,
        "direction_boundary": 4649.799805,
        "core_momentum": 1.393884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603926
      },
      {
        "date": "2023-09-08",
        "close": 9993.014648,
        "direction_boundary": 4808.767578,
        "core_momentum": 1.078082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570271
      },
      {
        "date": "2023-09-15",
        "close": 9663.575195,
        "direction_boundary": 4759.089844,
        "core_momentum": 1.030551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565872
      },
      {
        "date": "2023-09-22",
        "close": 8854.949219,
        "direction_boundary": 4783.928223,
        "core_momentum": 0.850979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576199
      },
      {
        "date": "2023-09-29",
        "close": 9070.0,
        "direction_boundary": 4411.132813,
        "core_momentum": 1.056161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577775
      },
      {
        "date": "2023-10-06",
        "close": 8370.0,
        "direction_boundary": 4750.066895,
        "core_momentum": 0.76208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576823
      },
      {
        "date": "2023-10-13",
        "close": 8530.0,
        "direction_boundary": 4655.364746,
        "core_momentum": 0.832295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540801
      },
      {
        "date": "2023-10-20",
        "close": 8030.0,
        "direction_boundary": 4530.756836,
        "core_momentum": 0.772331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544575
      },
      {
        "date": "2023-10-27",
        "close": 7480.0,
        "direction_boundary": 4874.675293,
        "core_momentum": 0.534461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536596
      },
      {
        "date": "2023-11-03",
        "close": 7548.0,
        "direction_boundary": 5113.92334,
        "core_momentum": 0.475971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533302
      },
      {
        "date": "2023-11-10",
        "close": 7030.0,
        "direction_boundary": 6310.162598,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531025
      },
      {
        "date": "2023-11-17",
        "close": 7578.0,
        "direction_boundary": 6848.470215,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543128
      },
      {
        "date": "2023-11-24",
        "close": 7519.0,
        "direction_boundary": 6978.0625,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536696
      },
      {
        "date": "2023-12-01",
        "close": 7210.0,
        "direction_boundary": 6569.347656,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535921
      },
      {
        "date": "2023-12-08",
        "close": 7249.0,
        "direction_boundary": 7067.780762,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529897
      },
      {
        "date": "2023-12-15",
        "close": 8090.0,
        "direction_boundary": 6848.470215,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545678
      },
      {
        "date": "2023-12-22",
        "close": 7586.0,
        "direction_boundary": 6330.099609,
        "core_momentum": 0.198401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542918
      },
      {
        "date": "2023-12-29",
        "close": 7775.0,
        "direction_boundary": 6519.504395,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498897
      },
      {
        "date": "2024-01-05",
        "close": 6921.0,
        "direction_boundary": 6539.441406,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510845
      },
      {
        "date": "2024-01-12",
        "close": 7164.0,
        "direction_boundary": 6818.563965,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48948
      },
      {
        "date": "2024-01-19",
        "close": 7225.0,
        "direction_boundary": 6838.501465,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491311
      },
      {
        "date": "2024-01-26",
        "close": 6976.0,
        "direction_boundary": 7117.624023,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2024-02-02",
        "close": 7347.0,
        "direction_boundary": 7905.147949,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488058
      },
      {
        "date": "2024-02-09",
        "close": 7296.0,
        "direction_boundary": 8383.643555,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442629
      },
      {
        "date": "2024-02-16",
        "close": 7915.0,
        "direction_boundary": 8722.578125,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439947
      },
      {
        "date": "2024-02-23",
        "close": 7911.0,
        "direction_boundary": 9121.324219,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430526
      },
      {
        "date": "2024-03-01",
        "close": 7878.0,
        "direction_boundary": 9759.318359,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416396
      },
      {
        "date": "2024-03-08",
        "close": 7579.0,
        "direction_boundary": 11643.395508,
        "core_momentum": -0.349073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395505
      },
      {
        "date": "2024-03-15",
        "close": 6607.0,
        "direction_boundary": 10935.621094,
        "core_momentum": -0.395828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431987
      },
      {
        "date": "2024-03-22",
        "close": 6719.0,
        "direction_boundary": 10576.75,
        "core_momentum": -0.364739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2024-03-29",
        "close": 6673.0,
        "direction_boundary": 10542.081055,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418
      },
      {
        "date": "2024-04-05",
        "close": 6187.0,
        "direction_boundary": 9693.523438,
        "core_momentum": -0.361739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416507
      },
      {
        "date": "2024-04-12",
        "close": 6162.0,
        "direction_boundary": 11111.114258,
        "core_momentum": -0.44542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2024-04-19",
        "close": 6051.0,
        "direction_boundary": 11190.978516,
        "core_momentum": -0.459297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2024-04-26",
        "close": 6726.0,
        "direction_boundary": 10122.793945,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429668
      },
      {
        "date": "2024-05-03",
        "close": 6890.0,
        "direction_boundary": 10482.183594,
        "core_momentum": -0.342694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431092
      },
      {
        "date": "2024-05-10",
        "close": 6717.0,
        "direction_boundary": 11031.25,
        "core_momentum": -0.391093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421313
      },
      {
        "date": "2024-05-17",
        "close": 6168.0,
        "direction_boundary": 11330.741211,
        "core_momentum": -0.45564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421516
      },
      {
        "date": "2024-05-24",
        "close": 5519.0,
        "direction_boundary": 11829.892578,
        "core_momentum": -0.53347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445173
      },
      {
        "date": "2024-05-31",
        "close": 5825.0,
        "direction_boundary": 11260.859375,
        "core_momentum": -0.482722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2024-06-07",
        "close": 6008.0,
        "direction_boundary": 11760.011719,
        "core_momentum": -0.489116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2024-06-14",
        "close": 6467.0,
        "direction_boundary": 12618.551758,
        "core_momentum": -0.487501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438838
      },
      {
        "date": "2024-06-21",
        "close": 6968.0,
        "direction_boundary": 11670.164063,
        "core_momentum": -0.402922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445803
      },
      {
        "date": "2024-06-28",
        "close": 6886.0,
        "direction_boundary": 13407.211914,
        "core_momentum": -0.486396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444106
      },
      {
        "date": "2024-07-05",
        "close": 7228.0,
        "direction_boundary": 12428.875,
        "core_momentum": -0.418451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419336
      },
      {
        "date": "2024-07-12",
        "close": 7777.0,
        "direction_boundary": 13666.770508,
        "core_momentum": -0.430956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428726
      },
      {
        "date": "2024-07-19",
        "close": 7700.0,
        "direction_boundary": 13177.601563,
        "core_momentum": -0.415675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429031
      },
      {
        "date": "2024-07-26",
        "close": 7141.0,
        "direction_boundary": 13876.414063,
        "core_momentum": -0.485386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439588
      },
      {
        "date": "2024-08-02",
        "close": 6680.0,
        "direction_boundary": 13007.890625,
        "core_momentum": -0.486466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442854
      },
      {
        "date": "2024-08-09",
        "close": 6319.0,
        "direction_boundary": 11031.25,
        "core_momentum": -0.427173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448668
      },
      {
        "date": "2024-08-16",
        "close": 7328.0,
        "direction_boundary": 9863.235352,
        "core_momentum": -0.257039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482768
      },
      {
        "date": "2024-08-23",
        "close": 7091.0,
        "direction_boundary": 10422.285156,
        "core_momentum": -0.319631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484523
      },
      {
        "date": "2024-08-30",
        "close": 6978.0,
        "direction_boundary": 11131.080078,
        "core_momentum": -0.373107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484801
      },
      {
        "date": "2024-09-06",
        "close": 6453.0,
        "direction_boundary": 9993.014648,
        "core_momentum": -0.354249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493372
      },
      {
        "date": "2024-09-13",
        "close": 6124.0,
        "direction_boundary": 9663.575195,
        "core_momentum": -0.36628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461263
      },
      {
        "date": "2024-09-20",
        "close": 6580.0,
        "direction_boundary": 8854.949219,
        "core_momentum": -0.256913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472148
      },
      {
        "date": "2024-09-27",
        "close": 6760.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.254686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473611
      },
      {
        "date": "2024-10-04",
        "close": 6684.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.201434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461172
      },
      {
        "date": "2024-10-11",
        "close": 6452.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.243611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464155
      },
      {
        "date": "2024-10-18",
        "close": 6286.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.217186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464961
      },
      {
        "date": "2024-10-25",
        "close": 5892.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.212299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448289
      },
      {
        "date": "2024-11-01",
        "close": 5752.0,
        "direction_boundary": 7548.0,
        "core_momentum": -0.237944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2024-11-08",
        "close": 5964.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.151636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450051
      },
      {
        "date": "2024-11-15",
        "close": 5223.0,
        "direction_boundary": 7578.0,
        "core_momentum": -0.310768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2024-11-22",
        "close": 5660.0,
        "direction_boundary": 7519.0,
        "core_momentum": -0.24724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46091
      },
      {
        "date": "2024-11-29",
        "close": 5555.0,
        "direction_boundary": 7210.0,
        "core_momentum": -0.229542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2024-12-06",
        "close": 6050.0,
        "direction_boundary": 7249.0,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469062
      },
      {
        "date": "2024-12-13",
        "close": 5990.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.25958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457089
      },
      {
        "date": "2024-12-20",
        "close": 5887.0,
        "direction_boundary": 7586.0,
        "core_momentum": -0.223965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443466
      },
      {
        "date": "2024-12-27",
        "close": 5889.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.242572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2025-01-03",
        "close": 5803.0,
        "direction_boundary": 6921.0,
        "core_momentum": -0.161537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2025-01-10",
        "close": 6093.0,
        "direction_boundary": 7164.0,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428671
      },
      {
        "date": "2025-01-17",
        "close": 5759.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.202907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2025-01-24",
        "close": 6079.0,
        "direction_boundary": 6976.0,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432425
      },
      {
        "date": "2025-01-31",
        "close": 6146.0,
        "direction_boundary": 7347.0,
        "core_momentum": -0.163468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424011
      },
      {
        "date": "2025-02-07",
        "close": 5958.0,
        "direction_boundary": 7296.0,
        "core_momentum": -0.183388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2025-02-14",
        "close": 5912.0,
        "direction_boundary": 7915.0,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358829
      },
      {
        "date": "2025-02-21",
        "close": 6445.0,
        "direction_boundary": 7911.0,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379926
      },
      {
        "date": "2025-02-28",
        "close": 5813.0,
        "direction_boundary": 7878.0,
        "core_momentum": -0.262122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404062
      },
      {
        "date": "2025-03-07",
        "close": 7751.0,
        "direction_boundary": 7579.0,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562659
      },
      {
        "date": "2025-03-14",
        "close": 7541.0,
        "direction_boundary": 6607.0,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558452
      },
      {
        "date": "2025-03-21",
        "close": 7448.0,
        "direction_boundary": 6719.0,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551372
      },
      {
        "date": "2025-03-28",
        "close": 7122.0,
        "direction_boundary": 6673.0,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554556
      },
      {
        "date": "2025-04-04",
        "close": 6955.0,
        "direction_boundary": 6187.0,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55542
      },
      {
        "date": "2025-04-11",
        "close": 7023.0,
        "direction_boundary": 6162.0,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552949
      },
      {
        "date": "2025-04-18",
        "close": 6232.0,
        "direction_boundary": 6051.0,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577493
      },
      {
        "date": "2025-04-25",
        "close": 6470.0,
        "direction_boundary": 6726.0,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572067
      },
      {
        "date": "2025-05-02",
        "close": 6072.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578458
      },
      {
        "date": "2025-05-09",
        "close": 6763.0,
        "direction_boundary": 6717.0,
        "core_momentum": 0.006848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595177
      },
      {
        "date": "2025-05-16",
        "close": 7658.0,
        "direction_boundary": 6168.0,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58299
      },
      {
        "date": "2025-05-23",
        "close": 7243.0,
        "direction_boundary": 5519.0,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582889
      },
      {
        "date": "2025-05-30",
        "close": 7538.0,
        "direction_boundary": 5825.0,
        "core_momentum": 0.294077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582886
      },
      {
        "date": "2025-06-06",
        "close": 7847.0,
        "direction_boundary": 6008.0,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574784
      },
      {
        "date": "2025-06-13",
        "close": 7689.0,
        "direction_boundary": 6467.0,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575684
      },
      {
        "date": "2025-06-20",
        "close": 7848.0,
        "direction_boundary": 6968.0,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574531
      },
      {
        "date": "2025-06-27",
        "close": 8069.0,
        "direction_boundary": 6886.0,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574766
      },
      {
        "date": "2025-07-04",
        "close": 8445.0,
        "direction_boundary": 7228.0,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575216
      },
      {
        "date": "2025-07-11",
        "close": 8973.0,
        "direction_boundary": 7777.0,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576868
      },
      {
        "date": "2025-07-18",
        "close": 8365.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580579
      },
      {
        "date": "2025-07-25",
        "close": 8708.0,
        "direction_boundary": 7141.0,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578996
      },
      {
        "date": "2025-08-01",
        "close": 8596.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.286826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58018
      },
      {
        "date": "2025-08-08",
        "close": 8683.0,
        "direction_boundary": 6319.0,
        "core_momentum": 0.37411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576739
      },
      {
        "date": "2025-08-15",
        "close": 8330.0,
        "direction_boundary": 7328.0,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581224
      },
      {
        "date": "2025-08-22",
        "close": 8563.0,
        "direction_boundary": 7091.0,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572078
      },
      {
        "date": "2025-08-29",
        "close": 8268.0,
        "direction_boundary": 6978.0,
        "core_momentum": 0.184867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2025-09-05",
        "close": 7688.0,
        "direction_boundary": 6453.0,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399552
      },
      {
        "date": "2025-09-12",
        "close": 7532.0,
        "direction_boundary": 6124.0,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398721
      },
      {
        "date": "2025-09-19",
        "close": 7733.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399937
      },
      {
        "date": "2025-09-26",
        "close": 7323.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402402
      },
      {
        "date": "2025-10-03",
        "close": 7148.0,
        "direction_boundary": 6684.0,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402459
      },
      {
        "date": "2025-10-10",
        "close": 7050.0,
        "direction_boundary": 6452.0,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402768
      },
      {
        "date": "2025-10-17",
        "close": 7232.0,
        "direction_boundary": 6286.0,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36505
      },
      {
        "date": "2025-10-24",
        "close": 7530.0,
        "direction_boundary": 5892.0,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2025-10-31",
        "close": 7443.0,
        "direction_boundary": 5752.0,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352756
      },
      {
        "date": "2025-11-07",
        "close": 6671.0,
        "direction_boundary": 5964.0,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358275
      },
      {
        "date": "2025-11-14",
        "close": 5441.0,
        "direction_boundary": 5223.0,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414211
      },
      {
        "date": "2025-11-21",
        "close": 5040.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "date": "2025-11-28",
        "close": 5419.0,
        "direction_boundary": 5555.0,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430136
      },
      {
        "date": "2025-12-05",
        "close": 5877.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443741
      },
      {
        "date": "2025-12-12",
        "close": 5791.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443576
      },
      {
        "date": "2025-12-19",
        "close": 5494.0,
        "direction_boundary": 5887.0,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444821
      },
      {
        "date": "2025-12-26",
        "close": 6000.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463548
      },
      {
        "date": "2026-01-02",
        "close": 5779.0,
        "direction_boundary": 5803.0,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457414
      },
      {
        "date": "2026-01-09",
        "close": 6526.0,
        "direction_boundary": 6093.0,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484456
      },
      {
        "date": "2026-01-16",
        "close": 6623.0,
        "direction_boundary": 5759.0,
        "core_momentum": 0.150026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478427
      },
      {
        "date": "2026-01-23",
        "close": 6957.0,
        "direction_boundary": 6079.0,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480439
      },
      {
        "date": "2026-01-30",
        "close": 7327.0,
        "direction_boundary": 6146.0,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487617
      },
      {
        "date": "2026-02-06",
        "close": 7849.0,
        "direction_boundary": 5958.0,
        "core_momentum": 0.317388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498215
      },
      {
        "date": "2026-02-13",
        "close": 8192.0,
        "direction_boundary": 5912.0,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499194
      },
      {
        "date": "2026-02-20",
        "close": 7765.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502682
      },
      {
        "date": "2026-02-27",
        "close": 7722.0,
        "direction_boundary": 5813.0,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500669
      },
      {
        "date": "2026-03-06",
        "close": 7598.0,
        "direction_boundary": 7751.0,
        "core_momentum": -0.019739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490879
      },
      {
        "date": "2026-03-13",
        "close": 6833.0,
        "direction_boundary": 7541.0,
        "core_momentum": -0.093887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511787
      },
      {
        "date": "2026-03-20",
        "close": 6738.0,
        "direction_boundary": 7448.0,
        "core_momentum": -0.095328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5101
      },
      {
        "date": "2026-03-27",
        "close": 7465.0,
        "direction_boundary": 7122.0,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526017
      },
      {
        "date": "2026-04-03",
        "close": 8353.0,
        "direction_boundary": 6955.0,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546764
      },
      {
        "date": "2026-04-10",
        "close": 8794.0,
        "direction_boundary": 7023.0,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54952
      },
      {
        "date": "2026-04-17",
        "close": 8457.0,
        "direction_boundary": 6232.0,
        "core_momentum": 0.357028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552813
      },
      {
        "date": "2026-04-24",
        "close": 9706.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.500155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580704
      },
      {
        "date": "2026-05-01",
        "close": 9663.0,
        "direction_boundary": 6072.0,
        "core_momentum": 0.591403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580261
      },
      {
        "date": "2026-05-08",
        "close": 9619.0,
        "direction_boundary": 6763.0,
        "core_momentum": 0.422298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554707
      },
      {
        "date": "2026-05-15",
        "close": 9067.0,
        "direction_boundary": 7658.0,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471012
      },
      {
        "date": "2026-05-22",
        "close": 9291.0,
        "direction_boundary": 7243.0,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2026-05-29",
        "close": 9090.0,
        "direction_boundary": 7538.0,
        "core_momentum": 0.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448602
      },
      {
        "date": "2026-06-05",
        "close": 9333.0,
        "direction_boundary": 7847.0,
        "core_momentum": 0.189372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439996
      },
      {
        "date": "2026-06-12",
        "close": 8171.0,
        "direction_boundary": 7689.0,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2026-06-19",
        "close": 9664.0,
        "direction_boundary": 7848.0,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520791
      },
      {
        "date": "2026-06-26",
        "close": 11055.0,
        "direction_boundary": 8069.0,
        "core_momentum": 0.370058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2026-07-03",
        "close": 11015.0,
        "direction_boundary": 8445.0,
        "core_momentum": 0.304322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530665
      },
      {
        "date": "2026-07-10",
        "close": 10680.0,
        "direction_boundary": 8973.0,
        "core_momentum": 0.190237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517009
      },
      {
        "date": "2026-07-17",
        "close": 9041.0,
        "direction_boundary": 8365.0,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577572
      },
      {
        "date": "2026-07-24",
        "close": 9264.0,
        "direction_boundary": 8708.0,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575393
      },
      {
        "date": "2026-07-31",
        "close": 8340.0,
        "direction_boundary": 8596.0,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593975
      },
      {
        "date": "2026-08-07",
        "close": 8426.0,
        "direction_boundary": 8683.0,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9863.235352,
        "volume": 1253200
      },
      {
        "date": "2023-08-25",
        "close": 10422.285156,
        "volume": 1128600
      },
      {
        "date": "2023-09-01",
        "close": 11131.080078,
        "volume": 827800
      },
      {
        "date": "2023-09-08",
        "close": 9993.014648,
        "volume": 1308200
      },
      {
        "date": "2023-09-15",
        "close": 9663.575195,
        "volume": 1330600
      },
      {
        "date": "2023-09-22",
        "close": 8854.949219,
        "volume": 1092000
      },
      {
        "date": "2023-09-29",
        "close": 9070.0,
        "volume": 785100
      },
      {
        "date": "2023-10-06",
        "close": 8370.0,
        "volume": 1126700
      },
      {
        "date": "2023-10-13",
        "close": 8530.0,
        "volume": 921300
      },
      {
        "date": "2023-10-20",
        "close": 8030.0,
        "volume": 896100
      },
      {
        "date": "2023-10-27",
        "close": 7480.0,
        "volume": 824000
      },
      {
        "date": "2023-11-03",
        "close": 7548.0,
        "volume": 817600
      },
      {
        "date": "2023-11-10",
        "close": 7030.0,
        "volume": 1787800
      },
      {
        "date": "2023-11-17",
        "close": 7578.0,
        "volume": 1489700
      },
      {
        "date": "2023-11-24",
        "close": 7519.0,
        "volume": 1108800
      },
      {
        "date": "2023-12-01",
        "close": 7210.0,
        "volume": 1169100
      },
      {
        "date": "2023-12-08",
        "close": 7249.0,
        "volume": 1486500
      },
      {
        "date": "2023-12-15",
        "close": 8090.0,
        "volume": 1868400
      },
      {
        "date": "2023-12-22",
        "close": 7586.0,
        "volume": 1161300
      },
      {
        "date": "2023-12-29",
        "close": 7775.0,
        "volume": 944100
      },
      {
        "date": "2024-01-05",
        "close": 6921.0,
        "volume": 1020800
      },
      {
        "date": "2024-01-12",
        "close": 7164.0,
        "volume": 1158500
      },
      {
        "date": "2024-01-19",
        "close": 7225.0,
        "volume": 1367700
      },
      {
        "date": "2024-01-26",
        "close": 6976.0,
        "volume": 1701200
      },
      {
        "date": "2024-02-02",
        "close": 7347.0,
        "volume": 1706500
      },
      {
        "date": "2024-02-09",
        "close": 7296.0,
        "volume": 2816300
      },
      {
        "date": "2024-02-16",
        "close": 7915.0,
        "volume": 1336200
      },
      {
        "date": "2024-02-23",
        "close": 7911.0,
        "volume": 794100
      },
      {
        "date": "2024-03-01",
        "close": 7878.0,
        "volume": 1199900
      },
      {
        "date": "2024-03-08",
        "close": 7579.0,
        "volume": 1686200
      },
      {
        "date": "2024-03-15",
        "close": 6607.0,
        "volume": 1179200
      },
      {
        "date": "2024-03-22",
        "close": 6719.0,
        "volume": 1323800
      },
      {
        "date": "2024-03-29",
        "close": 6673.0,
        "volume": 1178900
      },
      {
        "date": "2024-04-05",
        "close": 6187.0,
        "volume": 1053200
      },
      {
        "date": "2024-04-12",
        "close": 6162.0,
        "volume": 1692700
      },
      {
        "date": "2024-04-19",
        "close": 6051.0,
        "volume": 1461100
      },
      {
        "date": "2024-04-26",
        "close": 6726.0,
        "volume": 1868600
      },
      {
        "date": "2024-05-03",
        "close": 6890.0,
        "volume": 704900
      },
      {
        "date": "2024-05-10",
        "close": 6717.0,
        "volume": 1359400
      },
      {
        "date": "2024-05-17",
        "close": 6168.0,
        "volume": 2452900
      },
      {
        "date": "2024-05-24",
        "close": 5519.0,
        "volume": 1837000
      },
      {
        "date": "2024-05-31",
        "close": 5825.0,
        "volume": 1773900
      },
      {
        "date": "2024-06-07",
        "close": 6008.0,
        "volume": 1729100
      },
      {
        "date": "2024-06-14",
        "close": 6467.0,
        "volume": 1809700
      },
      {
        "date": "2024-06-21",
        "close": 6968.0,
        "volume": 2845300
      },
      {
        "date": "2024-06-28",
        "close": 6886.0,
        "volume": 1365800
      },
      {
        "date": "2024-07-05",
        "close": 7228.0,
        "volume": 876100
      },
      {
        "date": "2024-07-12",
        "close": 7777.0,
        "volume": 1237300
      },
      {
        "date": "2024-07-19",
        "close": 7700.0,
        "volume": 1060000
      },
      {
        "date": "2024-07-26",
        "close": 7141.0,
        "volume": 3161400
      },
      {
        "date": "2024-08-02",
        "close": 6680.0,
        "volume": 1749400
      },
      {
        "date": "2024-08-09",
        "close": 6319.0,
        "volume": 2733200
      },
      {
        "date": "2024-08-16",
        "close": 7328.0,
        "volume": 1462500
      },
      {
        "date": "2024-08-23",
        "close": 7091.0,
        "volume": 887200
      },
      {
        "date": "2024-08-30",
        "close": 6978.0,
        "volume": 668800
      },
      {
        "date": "2024-09-06",
        "close": 6453.0,
        "volume": 1683500
      },
      {
        "date": "2024-09-13",
        "close": 6124.0,
        "volume": 1869700
      },
      {
        "date": "2024-09-20",
        "close": 6580.0,
        "volume": 1303700
      },
      {
        "date": "2024-09-27",
        "close": 6760.0,
        "volume": 790100
      },
      {
        "date": "2024-10-04",
        "close": 6684.0,
        "volume": 1146500
      },
      {
        "date": "2024-10-11",
        "close": 6452.0,
        "volume": 726800
      },
      {
        "date": "2024-10-18",
        "close": 6286.0,
        "volume": 616300
      },
      {
        "date": "2024-10-25",
        "close": 5892.0,
        "volume": 587200
      },
      {
        "date": "2024-11-01",
        "close": 5752.0,
        "volume": 878600
      },
      {
        "date": "2024-11-08",
        "close": 5964.0,
        "volume": 747500
      },
      {
        "date": "2024-11-15",
        "close": 5223.0,
        "volume": 1011200
      },
      {
        "date": "2024-11-22",
        "close": 5660.0,
        "volume": 1216900
      },
      {
        "date": "2024-11-29",
        "close": 5555.0,
        "volume": 1013500
      },
      {
        "date": "2024-12-06",
        "close": 6050.0,
        "volume": 2687400
      },
      {
        "date": "2024-12-13",
        "close": 5990.0,
        "volume": 646700
      },
      {
        "date": "2024-12-20",
        "close": 5887.0,
        "volume": 744300
      },
      {
        "date": "2024-12-27",
        "close": 5889.0,
        "volume": 506600
      },
      {
        "date": "2025-01-03",
        "close": 5803.0,
        "volume": 94900
      },
      {
        "date": "2025-01-10",
        "close": 6093.0,
        "volume": 1029900
      },
      {
        "date": "2025-01-17",
        "close": 5759.0,
        "volume": 873300
      },
      {
        "date": "2025-01-24",
        "close": 6079.0,
        "volume": 754100
      },
      {
        "date": "2025-01-31",
        "close": 6146.0,
        "volume": 607500
      },
      {
        "date": "2025-02-07",
        "close": 5958.0,
        "volume": 967400
      },
      {
        "date": "2025-02-14",
        "close": 5912.0,
        "volume": 804300
      },
      {
        "date": "2025-02-21",
        "close": 6445.0,
        "volume": 1090700
      },
      {
        "date": "2025-02-28",
        "close": 5813.0,
        "volume": 715400
      },
      {
        "date": "2025-03-07",
        "close": 7751.0,
        "volume": 2466300
      },
      {
        "date": "2025-03-14",
        "close": 7541.0,
        "volume": 1454200
      },
      {
        "date": "2025-03-21",
        "close": 7448.0,
        "volume": 878500
      },
      {
        "date": "2025-03-28",
        "close": 7122.0,
        "volume": 682400
      },
      {
        "date": "2025-04-04",
        "close": 6955.0,
        "volume": 2378600
      },
      {
        "date": "2025-04-11",
        "close": 7023.0,
        "volume": 2126000
      },
      {
        "date": "2025-04-18",
        "close": 6232.0,
        "volume": 1748100
      },
      {
        "date": "2025-04-25",
        "close": 6470.0,
        "volume": 786400
      },
      {
        "date": "2025-05-02",
        "close": 6072.0,
        "volume": 684400
      },
      {
        "date": "2025-05-09",
        "close": 6763.0,
        "volume": 486600
      },
      {
        "date": "2025-05-16",
        "close": 7658.0,
        "volume": 1190000
      },
      {
        "date": "2025-05-23",
        "close": 7243.0,
        "volume": 631700
      },
      {
        "date": "2025-05-30",
        "close": 7538.0,
        "volume": 536000
      },
      {
        "date": "2025-06-06",
        "close": 7847.0,
        "volume": 804900
      },
      {
        "date": "2025-06-13",
        "close": 7689.0,
        "volume": 739300
      },
      {
        "date": "2025-06-20",
        "close": 7848.0,
        "volume": 995900
      },
      {
        "date": "2025-06-27",
        "close": 8069.0,
        "volume": 554800
      },
      {
        "date": "2025-07-04",
        "close": 8445.0,
        "volume": 709000
      },
      {
        "date": "2025-07-11",
        "close": 8973.0,
        "volume": 694400
      },
      {
        "date": "2025-07-18",
        "close": 8365.0,
        "volume": 680400
      },
      {
        "date": "2025-07-25",
        "close": 8708.0,
        "volume": 740600
      },
      {
        "date": "2025-08-01",
        "close": 8596.0,
        "volume": 594900
      },
      {
        "date": "2025-08-08",
        "close": 8683.0,
        "volume": 620300
      },
      {
        "date": "2025-08-15",
        "close": 8330.0,
        "volume": 982600
      },
      {
        "date": "2025-08-22",
        "close": 8563.0,
        "volume": 666000
      },
      {
        "date": "2025-08-29",
        "close": 8268.0,
        "volume": 1180700
      },
      {
        "date": "2025-09-05",
        "close": 7688.0,
        "volume": 792100
      },
      {
        "date": "2025-09-12",
        "close": 7532.0,
        "volume": 694300
      },
      {
        "date": "2025-09-19",
        "close": 7733.0,
        "volume": 599500
      },
      {
        "date": "2025-09-26",
        "close": 7323.0,
        "volume": 491500
      },
      {
        "date": "2025-10-03",
        "close": 7148.0,
        "volume": 708100
      },
      {
        "date": "2025-10-10",
        "close": 7050.0,
        "volume": 787500
      },
      {
        "date": "2025-10-17",
        "close": 7232.0,
        "volume": 462900
      },
      {
        "date": "2025-10-24",
        "close": 7530.0,
        "volume": 516400
      },
      {
        "date": "2025-10-31",
        "close": 7443.0,
        "volume": 423800
      },
      {
        "date": "2025-11-07",
        "close": 6671.0,
        "volume": 504300
      },
      {
        "date": "2025-11-14",
        "close": 5441.0,
        "volume": 1355200
      },
      {
        "date": "2025-11-21",
        "close": 5040.0,
        "volume": 1046500
      },
      {
        "date": "2025-11-28",
        "close": 5419.0,
        "volume": 812700
      },
      {
        "date": "2025-12-05",
        "close": 5877.0,
        "volume": 1221400
      },
      {
        "date": "2025-12-12",
        "close": 5791.0,
        "volume": 684400
      },
      {
        "date": "2025-12-19",
        "close": 5494.0,
        "volume": 804800
      },
      {
        "date": "2025-12-26",
        "close": 6000.0,
        "volume": 542400
      },
      {
        "date": "2026-01-02",
        "close": 5779.0,
        "volume": 243000
      },
      {
        "date": "2026-01-09",
        "close": 6526.0,
        "volume": 824300
      },
      {
        "date": "2026-01-16",
        "close": 6623.0,
        "volume": 565100
      },
      {
        "date": "2026-01-23",
        "close": 6957.0,
        "volume": 598200
      },
      {
        "date": "2026-01-30",
        "close": 7327.0,
        "volume": 744000
      },
      {
        "date": "2026-02-06",
        "close": 7849.0,
        "volume": 752500
      },
      {
        "date": "2026-02-13",
        "close": 8192.0,
        "volume": 575100
      },
      {
        "date": "2026-02-20",
        "close": 7765.0,
        "volume": 537100
      },
      {
        "date": "2026-02-27",
        "close": 7722.0,
        "volume": 600900
      },
      {
        "date": "2026-03-06",
        "close": 7598.0,
        "volume": 776300
      },
      {
        "date": "2026-03-13",
        "close": 6833.0,
        "volume": 552500
      },
      {
        "date": "2026-03-20",
        "close": 6738.0,
        "volume": 294700
      },
      {
        "date": "2026-03-27",
        "close": 7465.0,
        "volume": 618700
      },
      {
        "date": "2026-04-03",
        "close": 8353.0,
        "volume": 913700
      },
      {
        "date": "2026-04-10",
        "close": 8794.0,
        "volume": 869600
      },
      {
        "date": "2026-04-17",
        "close": 8457.0,
        "volume": 356600
      },
      {
        "date": "2026-04-24",
        "close": 9706.0,
        "volume": 647900
      },
      {
        "date": "2026-05-01",
        "close": 9663.0,
        "volume": 648000
      },
      {
        "date": "2026-05-08",
        "close": 9619.0,
        "volume": 356400
      },
      {
        "date": "2026-05-15",
        "close": 9067.0,
        "volume": 752600
      },
      {
        "date": "2026-05-22",
        "close": 9291.0,
        "volume": 726400
      },
      {
        "date": "2026-05-29",
        "close": 9090.0,
        "volume": 826800
      },
      {
        "date": "2026-06-05",
        "close": 9333.0,
        "volume": 150900
      },
      {
        "date": "2026-06-12",
        "close": 8171.0,
        "volume": 150900
      },
      {
        "date": "2026-06-19",
        "close": 9664.0,
        "volume": 316100
      },
      {
        "date": "2026-06-26",
        "close": 11055.0,
        "volume": 305200
      },
      {
        "date": "2026-07-03",
        "close": 11015.0,
        "volume": 211700
      },
      {
        "date": "2026-07-10",
        "close": 10680.0,
        "volume": 654800
      },
      {
        "date": "2026-07-17",
        "close": 9041.0,
        "volume": 523100
      },
      {
        "date": "2026-07-24",
        "close": 9264.0,
        "volume": 562400
      },
      {
        "date": "2026-07-31",
        "close": 8340.0,
        "volume": 849800
      },
      {
        "date": "2026-08-07",
        "close": 8426.0,
        "volume": 734200
      }
    ],
    "sharemaestro_context": {
      "trend": 8603.266667,
      "fair_value": 7373.35987,
      "market_activity": 8.224237,
      "market_dynamics": -0.566564,
      "relative_strength": -10.050163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0766,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.072552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.032067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.145612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.125607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.425906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.367559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.144978
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.166714
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.195975
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.061515
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.195475
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.090079
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.183267
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.113188
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.240991
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010312
      }
    ]
  }
}