{
  "ticker": {
    "uuid": "6ac476af-1033-49d4-b4d8-022257cca902",
    "symbol": "FANP",
    "name": "GraniteShares FAANG ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.29,
    "boundary_margin": 0.170489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248538,
    "volatility_stability": 0.564,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.11286,
      "interruption": -0.116293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.81,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.3,
        "direction_boundary": 38.604999,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2023-08-18",
        "close": 47.175,
        "direction_boundary": 38.529999,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2023-08-25",
        "close": 48.235001,
        "direction_boundary": 37.195001,
        "core_momentum": 0.296814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2023-09-01",
        "close": 51.0625,
        "direction_boundary": 37.525,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2023-09-08",
        "close": 51.375,
        "direction_boundary": 37.525,
        "core_momentum": 0.369087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179952
      },
      {
        "date": "2023-09-15",
        "close": 50.75,
        "direction_boundary": 35.614999,
        "core_momentum": 0.424961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2023-09-22",
        "close": 49.914999,
        "direction_boundary": 36.339999,
        "core_momentum": 0.373555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2023-09-29",
        "close": 24.765,
        "direction_boundary": 35.785001,
        "core_momentum": -0.30795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000738
      },
      {
        "date": "2023-10-06",
        "close": 24.9125,
        "direction_boundary": 35.204999,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001009
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "direction_boundary": 34.279999,
        "core_momentum": -0.260502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001039
      },
      {
        "date": "2023-10-20",
        "close": 25.23,
        "direction_boundary": 36.370001,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001165
      },
      {
        "date": "2023-10-27",
        "close": 24.5525,
        "direction_boundary": 34.05,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999757
      },
      {
        "date": "2023-11-03",
        "close": 25.585,
        "direction_boundary": 31.185001,
        "core_momentum": -0.179574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003237
      },
      {
        "date": "2023-11-10",
        "close": 26.715,
        "direction_boundary": 33.420001,
        "core_momentum": -0.200628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001597
      },
      {
        "date": "2023-11-17",
        "close": 26.965,
        "direction_boundary": 33.320001,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997781
      },
      {
        "date": "2023-11-24",
        "close": 26.965,
        "direction_boundary": 32.489999,
        "core_momentum": -0.170052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995797
      },
      {
        "date": "2023-12-01",
        "close": 26.355,
        "direction_boundary": 33.614999,
        "core_momentum": -0.215975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992675
      },
      {
        "date": "2023-12-08",
        "close": 26.785,
        "direction_boundary": 32.735001,
        "core_momentum": -0.181763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994078
      },
      {
        "date": "2023-12-15",
        "close": 26.835,
        "direction_boundary": 31.510001,
        "core_momentum": -0.148366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993173
      },
      {
        "date": "2023-12-22",
        "close": 27.685,
        "direction_boundary": 31.279999,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995538
      },
      {
        "date": "2023-12-29",
        "close": 27.64,
        "direction_boundary": 30.85,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994234
      },
      {
        "date": "2024-01-05",
        "close": 26.61,
        "direction_boundary": 31.85,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994315
      },
      {
        "date": "2024-01-12",
        "close": 27.905,
        "direction_boundary": 33.610001,
        "core_momentum": -0.169741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99781
      },
      {
        "date": "2024-01-19",
        "close": 28.115,
        "direction_boundary": 33.95,
        "core_momentum": -0.17187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998561
      },
      {
        "date": "2024-01-26",
        "close": 29.985,
        "direction_boundary": 35.360001,
        "core_momentum": -0.152008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002121
      },
      {
        "date": "2024-02-02",
        "close": 31.09,
        "direction_boundary": 40.889999,
        "core_momentum": -0.239667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004651
      },
      {
        "date": "2024-02-09",
        "close": 31.42,
        "direction_boundary": 37.770001,
        "core_momentum": -0.168123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005411
      },
      {
        "date": "2024-02-16",
        "close": 31.31,
        "direction_boundary": 37.3,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004827
      },
      {
        "date": "2024-02-23",
        "close": 31.45,
        "direction_boundary": 36.0,
        "core_momentum": -0.126389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003786
      },
      {
        "date": "2024-03-01",
        "close": 31.83,
        "direction_boundary": 37.135001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999135
      },
      {
        "date": "2024-03-08",
        "close": 31.175,
        "direction_boundary": 36.464999,
        "core_momentum": -0.145071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998524
      },
      {
        "date": "2024-03-15",
        "close": 31.075,
        "direction_boundary": 38.295001,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998728
      },
      {
        "date": "2024-03-22",
        "close": 32.57,
        "direction_boundary": 39.1,
        "core_momentum": -0.167008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002901
      },
      {
        "date": "2024-03-29",
        "close": 31.9,
        "direction_boundary": 39.710001,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182402
      },
      {
        "date": "2024-04-05",
        "close": 33.055,
        "direction_boundary": 39.685001,
        "core_momentum": -0.167066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185764
      },
      {
        "date": "2024-04-12",
        "close": 33.825,
        "direction_boundary": 40.364999,
        "core_momentum": -0.162022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186322
      },
      {
        "date": "2024-04-19",
        "close": 31.765,
        "direction_boundary": 39.914999,
        "core_momentum": -0.204184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2024-04-26",
        "close": 31.83,
        "direction_boundary": 40.720001,
        "core_momentum": -0.21832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205692
      },
      {
        "date": "2024-05-03",
        "close": 32.41,
        "direction_boundary": 40.325,
        "core_momentum": -0.19628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201123
      },
      {
        "date": "2024-05-10",
        "close": 33.28,
        "direction_boundary": 42.625,
        "core_momentum": -0.219238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2024-05-17",
        "close": 33.35,
        "direction_boundary": 44.770001,
        "core_momentum": -0.255082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196927
      },
      {
        "date": "2024-05-24",
        "close": 33.53,
        "direction_boundary": 46.075,
        "core_momentum": -0.272273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196621
      },
      {
        "date": "2024-05-31",
        "close": 32.64,
        "direction_boundary": 47.670001,
        "core_momentum": -0.315293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197974
      },
      {
        "date": "2024-06-07",
        "close": 34.125,
        "direction_boundary": 47.045001,
        "core_momentum": -0.274631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204049
      },
      {
        "date": "2024-06-14",
        "close": 35.205,
        "direction_boundary": 47.820001,
        "core_momentum": -0.263802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205944
      },
      {
        "date": "2024-06-21",
        "close": 35.495,
        "direction_boundary": 47.785001,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203769
      },
      {
        "date": "2024-06-28",
        "close": 36.33,
        "direction_boundary": 48.735001,
        "core_momentum": -0.25454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203959
      },
      {
        "date": "2024-07-05",
        "close": 36.995,
        "direction_boundary": 48.270001,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191756
      },
      {
        "date": "2024-07-12",
        "close": 35.65,
        "direction_boundary": 49.0,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196808
      },
      {
        "date": "2024-07-19",
        "close": 34.385,
        "direction_boundary": 48.395001,
        "core_momentum": -0.289493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20671
      },
      {
        "date": "2024-07-26",
        "close": 33.46,
        "direction_boundary": 50.3625,
        "core_momentum": -0.335617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195233
      },
      {
        "date": "2024-08-02",
        "close": 33.34,
        "direction_boundary": 50.5625,
        "core_momentum": -0.340618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189926
      },
      {
        "date": "2024-08-09",
        "close": 33.445,
        "direction_boundary": 49.3,
        "core_momentum": -0.321602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189589
      },
      {
        "date": "2024-08-16",
        "close": 34.55,
        "direction_boundary": 47.175,
        "core_momentum": -0.267621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193874
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 48.235001,
        "core_momentum": -0.295118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195807
      },
      {
        "date": "2024-08-30",
        "close": 33.955,
        "direction_boundary": 51.0625,
        "core_momentum": -0.335031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195453
      },
      {
        "date": "2024-09-06",
        "close": 32.805,
        "direction_boundary": 51.375,
        "core_momentum": -0.36146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199582
      },
      {
        "date": "2024-09-13",
        "close": 34.155,
        "direction_boundary": 50.75,
        "core_momentum": -0.326995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206344
      },
      {
        "date": "2024-09-20",
        "close": 34.735,
        "direction_boundary": 49.914999,
        "core_momentum": -0.304117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197731
      },
      {
        "date": "2024-09-27",
        "close": 34.575,
        "direction_boundary": 24.765,
        "core_momentum": 0.396124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2024-10-04",
        "close": 35.455,
        "direction_boundary": 24.9125,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192224
      },
      {
        "date": "2024-10-11",
        "close": 35.855,
        "direction_boundary": 25.35,
        "core_momentum": 0.414398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2024-10-18",
        "close": 36.505,
        "direction_boundary": 25.23,
        "core_momentum": 0.446889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2024-10-25",
        "close": 36.605,
        "direction_boundary": 24.5525,
        "core_momentum": 0.490887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2024-11-01",
        "close": 36.865,
        "direction_boundary": 25.585,
        "core_momentum": 0.440883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-11-08",
        "close": 38.29,
        "direction_boundary": 26.715,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2024-11-15",
        "close": 38.585,
        "direction_boundary": 26.965,
        "core_momentum": 0.430929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2024-11-22",
        "close": 39.225,
        "direction_boundary": 26.965,
        "core_momentum": 0.454663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2024-11-29",
        "close": 39.535,
        "direction_boundary": 26.355,
        "core_momentum": 0.500095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-12-06",
        "close": 41.54,
        "direction_boundary": 26.785,
        "core_momentum": 0.550868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2024-12-13",
        "close": 42.67,
        "direction_boundary": 26.835,
        "core_momentum": 0.590088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2024-12-20",
        "close": 42.58,
        "direction_boundary": 27.685,
        "core_momentum": 0.538017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2024-12-27",
        "close": 42.46,
        "direction_boundary": 27.64,
        "core_momentum": 0.536179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2025-01-03",
        "close": 42.555,
        "direction_boundary": 26.61,
        "core_momentum": 0.599211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2025-01-10",
        "close": 42.5,
        "direction_boundary": 27.905,
        "core_momentum": 0.523025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2025-01-17",
        "close": 43.14,
        "direction_boundary": 28.115,
        "core_momentum": 0.534412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2025-01-24",
        "close": 43.855,
        "direction_boundary": 29.985,
        "core_momentum": 0.462565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2025-01-31",
        "close": 45.77,
        "direction_boundary": 31.09,
        "core_momentum": 0.472178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2025-02-07",
        "close": 44.76,
        "direction_boundary": 31.42,
        "core_momentum": 0.42457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2025-02-14",
        "close": 45.15,
        "direction_boundary": 31.31,
        "core_momentum": 0.442031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2025-02-21",
        "close": 43.755,
        "direction_boundary": 31.45,
        "core_momentum": 0.391256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2025-02-28",
        "close": 41.625,
        "direction_boundary": 31.83,
        "core_momentum": 0.307729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2025-03-07",
        "close": 38.53,
        "direction_boundary": 31.175,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197126
      },
      {
        "date": "2025-03-14",
        "close": 37.86,
        "direction_boundary": 31.075,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19338
      },
      {
        "date": "2025-03-21",
        "close": 38.07,
        "direction_boundary": 32.57,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192508
      },
      {
        "date": "2025-03-28",
        "close": 37.34,
        "direction_boundary": 31.9,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194827
      },
      {
        "date": "2025-04-04",
        "close": 34.105,
        "direction_boundary": 33.055,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23121
      },
      {
        "date": "2025-04-11",
        "close": 35.58,
        "direction_boundary": 33.825,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238543
      },
      {
        "date": "2025-04-18",
        "close": 34.805,
        "direction_boundary": 31.765,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238866
      },
      {
        "date": "2025-04-25",
        "close": 37.695,
        "direction_boundary": 31.83,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264341
      },
      {
        "date": "2025-05-02",
        "close": 38.195,
        "direction_boundary": 32.41,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26475
      },
      {
        "date": "2025-05-09",
        "close": 37.6,
        "direction_boundary": 33.28,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260346
      },
      {
        "date": "2025-05-16",
        "close": 39.98,
        "direction_boundary": 33.35,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274089
      },
      {
        "date": "2025-05-23",
        "close": 38.725,
        "direction_boundary": 33.53,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276952
      },
      {
        "date": "2025-05-30",
        "close": 39.305,
        "direction_boundary": 32.64,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277543
      },
      {
        "date": "2025-06-06",
        "close": 40.575,
        "direction_boundary": 34.125,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272247
      },
      {
        "date": "2025-06-13",
        "close": 40.15,
        "direction_boundary": 35.205,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269549
      },
      {
        "date": "2025-06-20",
        "close": 40.095,
        "direction_boundary": 35.495,
        "core_momentum": 0.129596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2025-06-27",
        "close": 40.72,
        "direction_boundary": 36.33,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2025-07-04",
        "close": 41.75,
        "direction_boundary": 36.995,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273147
      },
      {
        "date": "2025-07-11",
        "close": 41.75,
        "direction_boundary": 35.65,
        "core_momentum": 0.171108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273147
      },
      {
        "date": "2025-07-18",
        "close": 41.75,
        "direction_boundary": 34.385,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2025-07-25",
        "close": 42.68,
        "direction_boundary": 33.46,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273058
      },
      {
        "date": "2025-08-01",
        "close": 42.29,
        "direction_boundary": 33.34,
        "core_momentum": 0.268446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2025-08-08",
        "close": 43.79,
        "direction_boundary": 33.445,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269313
      },
      {
        "date": "2025-08-15",
        "close": 44.58,
        "direction_boundary": 34.55,
        "core_momentum": 0.290304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270264
      },
      {
        "date": "2025-08-22",
        "close": 43.75,
        "direction_boundary": 34.0,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26794
      },
      {
        "date": "2025-08-29",
        "close": 44.255,
        "direction_boundary": 33.955,
        "core_momentum": 0.303343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2025-09-05",
        "close": 46.005,
        "direction_boundary": 32.805,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2025-09-12",
        "close": 45.46,
        "direction_boundary": 34.155,
        "core_momentum": 0.330991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2025-09-19",
        "close": 47.275,
        "direction_boundary": 34.735,
        "core_momentum": 0.361019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2025-09-26",
        "close": 46.76,
        "direction_boundary": 34.575,
        "core_momentum": 0.352422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2025-10-03",
        "close": 46.01,
        "direction_boundary": 35.455,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-10-10",
        "close": 46.095,
        "direction_boundary": 35.855,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2025-10-17",
        "close": 45.805,
        "direction_boundary": 36.505,
        "core_momentum": 0.25476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-10-24",
        "close": 62.881162,
        "direction_boundary": 36.605,
        "core_momentum": 0.71783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455916
      },
      {
        "date": "2025-10-31",
        "close": 49.245,
        "direction_boundary": 36.865,
        "core_momentum": 0.33582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584969
      },
      {
        "date": "2025-11-07",
        "close": 47.845,
        "direction_boundary": 38.29,
        "core_momentum": 0.249543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586396
      },
      {
        "date": "2025-11-14",
        "close": 48.325,
        "direction_boundary": 38.585,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581573
      },
      {
        "date": "2025-11-21",
        "close": 47.595,
        "direction_boundary": 39.225,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579783
      },
      {
        "date": "2025-11-28",
        "close": 49.47,
        "direction_boundary": 39.535,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581287
      },
      {
        "date": "2025-12-05",
        "close": 48.985001,
        "direction_boundary": 41.54,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580867
      },
      {
        "date": "2025-12-12",
        "close": 47.32,
        "direction_boundary": 42.67,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583292
      },
      {
        "date": "2025-12-19",
        "close": 47.375,
        "direction_boundary": 42.58,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583235
      },
      {
        "date": "2025-12-26",
        "close": 47.305,
        "direction_boundary": 42.46,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2026-01-02",
        "close": 46.445,
        "direction_boundary": 42.555,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583423
      },
      {
        "date": "2026-01-09",
        "close": 47.7,
        "direction_boundary": 42.5,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584219
      },
      {
        "date": "2026-01-16",
        "close": 46.945,
        "direction_boundary": 43.14,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584918
      },
      {
        "date": "2026-01-23",
        "close": 46.255,
        "direction_boundary": 43.855,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584942
      },
      {
        "date": "2026-01-30",
        "close": 46.93,
        "direction_boundary": 45.77,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584869
      },
      {
        "date": "2026-02-06",
        "close": 45.209999,
        "direction_boundary": 44.76,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585821
      },
      {
        "date": "2026-02-13",
        "close": 43.130001,
        "direction_boundary": 45.15,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589048
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "direction_boundary": 43.755,
        "core_momentum": 0.01657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590114
      },
      {
        "date": "2026-02-27",
        "close": 46.075001,
        "direction_boundary": 41.625,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591903
      },
      {
        "date": "2026-03-06",
        "close": 47.139999,
        "direction_boundary": 38.53,
        "core_momentum": 0.223462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590309
      },
      {
        "date": "2026-03-13",
        "close": 45.790001,
        "direction_boundary": 37.86,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591533
      },
      {
        "date": "2026-03-20",
        "close": 44.57,
        "direction_boundary": 38.07,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58995
      },
      {
        "date": "2026-03-27",
        "close": 43.459999,
        "direction_boundary": 37.34,
        "core_momentum": 0.163899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590702
      },
      {
        "date": "2026-04-03",
        "close": 45.009998,
        "direction_boundary": 34.105,
        "core_momentum": 0.319748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592652
      },
      {
        "date": "2026-04-10",
        "close": 47.889999,
        "direction_boundary": 35.58,
        "core_momentum": 0.345981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599039
      },
      {
        "date": "2026-04-17",
        "close": 49.334999,
        "direction_boundary": 34.805,
        "core_momentum": 0.417469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600187
      },
      {
        "date": "2026-04-24",
        "close": 49.110001,
        "direction_boundary": 37.695,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2026-05-01",
        "close": 50.110001,
        "direction_boundary": 38.195,
        "core_momentum": 0.311952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202945
      },
      {
        "date": "2026-05-08",
        "close": 50.165001,
        "direction_boundary": 37.6,
        "core_momentum": 0.334176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 39.98,
        "core_momentum": 0.275638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2026-05-22",
        "close": 50.73,
        "direction_boundary": 38.725,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "direction_boundary": 39.305,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2026-06-05",
        "close": 49.845001,
        "direction_boundary": 40.575,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2026-06-12",
        "close": 47.189999,
        "direction_boundary": 40.15,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "direction_boundary": 40.095,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2026-06-26",
        "close": 45.669998,
        "direction_boundary": 40.72,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224777
      },
      {
        "date": "2026-07-10",
        "close": 48.69,
        "direction_boundary": 41.75,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2026-07-17",
        "close": 48.060001,
        "direction_boundary": 41.75,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2026-07-24",
        "close": 46.61,
        "direction_boundary": 41.75,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241719
      },
      {
        "date": "2026-07-31",
        "close": 47.36,
        "direction_boundary": 42.68,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241786
      },
      {
        "date": "2026-08-07",
        "close": 49.5,
        "direction_boundary": 42.29,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.3,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 47.175,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.235001,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 51.0625,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 51.375,
        "volume": 359
      },
      {
        "date": "2023-09-15",
        "close": 50.75,
        "volume": 284
      },
      {
        "date": "2023-09-22",
        "close": 49.914999,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 24.765,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 24.9125,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 25.23,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.5525,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.585,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.715,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 26.965,
        "volume": 167
      },
      {
        "date": "2023-11-24",
        "close": 26.965,
        "volume": 23
      },
      {
        "date": "2023-12-01",
        "close": 26.355,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 26.785,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 26.835,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 27.685,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.64,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.61,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 27.905,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 28.115,
        "volume": 102
      },
      {
        "date": "2024-01-26",
        "close": 29.985,
        "volume": 57
      },
      {
        "date": "2024-02-02",
        "close": 31.09,
        "volume": 367
      },
      {
        "date": "2024-02-09",
        "close": 31.42,
        "volume": 125
      },
      {
        "date": "2024-02-16",
        "close": 31.31,
        "volume": 94
      },
      {
        "date": "2024-02-23",
        "close": 31.45,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 31.83,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.075,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 32.57,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.9,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 33.055,
        "volume": 123
      },
      {
        "date": "2024-04-12",
        "close": 33.825,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 31.765,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 31.83,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 32.41,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 33.28,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 33.35,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 33.53,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.64,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 34.125,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 35.205,
        "volume": 204
      },
      {
        "date": "2024-06-21",
        "close": 35.495,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 36.33,
        "volume": 699
      },
      {
        "date": "2024-07-05",
        "close": 36.995,
        "volume": 29
      },
      {
        "date": "2024-07-12",
        "close": 35.65,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 34.385,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 33.46,
        "volume": 62
      },
      {
        "date": "2024-08-02",
        "close": 33.34,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 33.445,
        "volume": 1119
      },
      {
        "date": "2024-08-16",
        "close": 34.55,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 33.955,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 32.805,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 34.155,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 34.735,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 34.575,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 35.455,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.855,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.505,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 36.605,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 36.865,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 38.29,
        "volume": 84
      },
      {
        "date": "2024-11-15",
        "close": 38.585,
        "volume": 206
      },
      {
        "date": "2024-11-22",
        "close": 39.225,
        "volume": 216
      },
      {
        "date": "2024-11-29",
        "close": 39.535,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 41.54,
        "volume": 56
      },
      {
        "date": "2024-12-13",
        "close": 42.67,
        "volume": 70
      },
      {
        "date": "2024-12-20",
        "close": 42.58,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 42.46,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 42.555,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 42.5,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 43.14,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 43.855,
        "volume": 135
      },
      {
        "date": "2025-01-31",
        "close": 45.77,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 44.76,
        "volume": 235
      },
      {
        "date": "2025-02-14",
        "close": 45.15,
        "volume": 89
      },
      {
        "date": "2025-02-21",
        "close": 43.755,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 41.625,
        "volume": 207
      },
      {
        "date": "2025-03-07",
        "close": 38.53,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 37.86,
        "volume": 78
      },
      {
        "date": "2025-03-21",
        "close": 38.07,
        "volume": 193
      },
      {
        "date": "2025-03-28",
        "close": 37.34,
        "volume": 280
      },
      {
        "date": "2025-04-04",
        "close": 34.105,
        "volume": 497
      },
      {
        "date": "2025-04-11",
        "close": 35.58,
        "volume": 498
      },
      {
        "date": "2025-04-18",
        "close": 34.805,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 37.695,
        "volume": 27
      },
      {
        "date": "2025-05-02",
        "close": 38.195,
        "volume": 234
      },
      {
        "date": "2025-05-09",
        "close": 37.6,
        "volume": 170
      },
      {
        "date": "2025-05-16",
        "close": 39.98,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 38.725,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 39.305,
        "volume": 79
      },
      {
        "date": "2025-06-06",
        "close": 40.575,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 40.15,
        "volume": 611
      },
      {
        "date": "2025-06-20",
        "close": 40.095,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 40.72,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 41.75,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 41.75,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 41.75,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 42.68,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 42.29,
        "volume": 853
      },
      {
        "date": "2025-08-08",
        "close": 43.79,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 44.58,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 43.75,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 44.255,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 46.005,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 45.46,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 47.275,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 46.76,
        "volume": 93
      },
      {
        "date": "2025-10-03",
        "close": 46.01,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 46.095,
        "volume": 98
      },
      {
        "date": "2025-10-17",
        "close": 45.805,
        "volume": 424
      },
      {
        "date": "2025-10-24",
        "close": 62.881162,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 49.245,
        "volume": 29
      },
      {
        "date": "2025-11-07",
        "close": 47.845,
        "volume": 669
      },
      {
        "date": "2025-11-14",
        "close": 48.325,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 47.595,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 49.47,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 48.985001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 47.32,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 47.375,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 47.305,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 46.445,
        "volume": 33
      },
      {
        "date": "2026-01-09",
        "close": 47.7,
        "volume": 61
      },
      {
        "date": "2026-01-16",
        "close": 46.945,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 46.255,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 46.93,
        "volume": 1055
      },
      {
        "date": "2026-02-06",
        "close": 45.209999,
        "volume": 2124
      },
      {
        "date": "2026-02-13",
        "close": 43.130001,
        "volume": 40
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "volume": 1311
      },
      {
        "date": "2026-02-27",
        "close": 46.075001,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 47.139999,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 45.790001,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 44.57,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 43.459999,
        "volume": 239
      },
      {
        "date": "2026-04-03",
        "close": 45.009998,
        "volume": 72
      },
      {
        "date": "2026-04-10",
        "close": 47.889999,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 49.334999,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 49.110001,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 50.110001,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 50.165001,
        "volume": 16
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 50.73,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "volume": 13
      },
      {
        "date": "2026-06-05",
        "close": 49.845001,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 47.189999,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 45.669998,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 48.69,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 48.060001,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 46.61,
        "volume": 62
      },
      {
        "date": "2026-07-31",
        "close": 47.36,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 49.5,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 47.465,
      "fair_value": 39.864318,
      "market_activity": -0.385982,
      "market_dynamics": -0.520275,
      "relative_strength": -4.169321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027325,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097775,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.032644
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.094306
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.236591
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.402584
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.307592
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11286
      }
    ]
  }
}