{
  "ticker": {
    "uuid": "6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a",
    "symbol": "IHG",
    "name": "InterContinental Hotels Group PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.794289,
    "boundary_margin": 0.337162,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218155,
    "volatility_stability": 1.0273,
    "risk_context": 0.4584,
    "current_regime": {
      "move": 1.450415,
      "interruption": -0.251362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.817564,
        "direction_boundary": 56.289944,
        "core_momentum": 0.275851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2023-08-25",
        "close": 71.741223,
        "direction_boundary": 52.165933,
        "core_momentum": 0.37525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2023-09-01",
        "close": 73.128854,
        "direction_boundary": 51.028519,
        "core_momentum": 0.433098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2023-09-08",
        "close": 74.166007,
        "direction_boundary": 53.351845,
        "core_momentum": 0.39013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2023-09-15",
        "close": 75.414431,
        "direction_boundary": 50.821583,
        "core_momentum": 0.483906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201343
      },
      {
        "date": "2023-09-22",
        "close": 71.966859,
        "direction_boundary": 44.867472,
        "core_momentum": 0.603987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2023-09-29",
        "close": 71.784397,
        "direction_boundary": 45.723434,
        "core_momentum": 0.56997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2023-10-06",
        "close": 72.447022,
        "direction_boundary": 46.522959,
        "core_momentum": 0.557232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2023-10-13",
        "close": 70.017397,
        "direction_boundary": 47.171986,
        "core_momentum": 0.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2023-10-20",
        "close": 68.932228,
        "direction_boundary": 48.620537,
        "core_momentum": 0.417759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205202
      },
      {
        "date": "2023-10-27",
        "close": 69.52763,
        "direction_boundary": 52.138448,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2023-11-03",
        "close": 69.681282,
        "direction_boundary": 52.307759,
        "core_momentum": 0.33214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2023-11-10",
        "close": 70.804864,
        "direction_boundary": 54.123152,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197525
      },
      {
        "date": "2023-11-17",
        "close": 74.098784,
        "direction_boundary": 54.038496,
        "core_momentum": 0.371222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2023-11-24",
        "close": 75.404828,
        "direction_boundary": 54.894458,
        "core_momentum": 0.373633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2023-12-01",
        "close": 78.084138,
        "direction_boundary": 55.882107,
        "core_momentum": 0.397301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2023-12-08",
        "close": 83.79808,
        "direction_boundary": 58.525243,
        "core_momentum": 0.431828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2023-12-15",
        "close": 86.746282,
        "direction_boundary": 55.816264,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2023-12-22",
        "close": 86.707869,
        "direction_boundary": 55.007333,
        "core_momentum": 0.576297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2023-12-29",
        "close": 87.56256,
        "direction_boundary": 54.875646,
        "core_momentum": 0.595654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2024-01-05",
        "close": 86.909538,
        "direction_boundary": 59.973795,
        "core_momentum": 0.449125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2024-01-12",
        "close": 89.223924,
        "direction_boundary": 63.482299,
        "core_momentum": 0.405493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2024-01-19",
        "close": 91.691963,
        "direction_boundary": 67.414082,
        "core_momentum": 0.360131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2024-01-26",
        "close": 92.008871,
        "direction_boundary": 67.479925,
        "core_momentum": 0.3635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-02-02",
        "close": 91.787996,
        "direction_boundary": 66.840305,
        "core_momentum": 0.373243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-02-09",
        "close": 94.102382,
        "direction_boundary": 62.758024,
        "core_momentum": 0.499448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2024-02-16",
        "close": 93.881507,
        "direction_boundary": 64.225388,
        "core_momentum": 0.461751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-02-23",
        "close": 107.258854,
        "direction_boundary": 63.820922,
        "core_momentum": 0.680622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2024-03-01",
        "close": 102.447619,
        "direction_boundary": 65.20363,
        "core_momentum": 0.571195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2024-03-08",
        "close": 101.71777,
        "direction_boundary": 63.077834,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2024-03-15",
        "close": 100.498156,
        "direction_boundary": 61.187192,
        "core_momentum": 0.64247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2024-03-22",
        "close": 100.459743,
        "direction_boundary": 60.1337,
        "core_momentum": 0.670606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2024-03-29",
        "close": 101.468086,
        "direction_boundary": 63.553677,
        "core_momentum": 0.596573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2024-04-05",
        "close": 97.601958,
        "direction_boundary": 64.278914,
        "core_momentum": 0.518413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2024-04-12",
        "close": 95.331468,
        "direction_boundary": 66.111092,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2024-04-19",
        "close": 94.497014,
        "direction_boundary": 67.227576,
        "core_momentum": 0.405629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2024-04-26",
        "close": 97.931858,
        "direction_boundary": 66.111092,
        "core_momentum": 0.481323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2024-05-03",
        "close": 95.098597,
        "direction_boundary": 65.58625,
        "core_momentum": 0.449978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2024-05-10",
        "close": 96.971266,
        "direction_boundary": 63.448709,
        "core_momentum": 0.528341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2024-05-17",
        "close": 97.466116,
        "direction_boundary": 64.736959,
        "core_momentum": 0.505571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2024-05-24",
        "close": 99.183538,
        "direction_boundary": 63.734987,
        "core_momentum": 0.556187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2024-05-31",
        "close": 98.533441,
        "direction_boundary": 65.576707,
        "core_momentum": 0.502568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251049
      },
      {
        "date": "2024-06-07",
        "close": 98.387896,
        "direction_boundary": 66.32103,
        "core_momentum": 0.48351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235021
      },
      {
        "date": "2024-06-14",
        "close": 101.182346,
        "direction_boundary": 67.971898,
        "core_momentum": 0.488591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-06-21",
        "close": 101.958581,
        "direction_boundary": 64.651076,
        "core_momentum": 0.577059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2024-06-28",
        "close": 102.802738,
        "direction_boundary": 67.227576,
        "core_momentum": 0.529175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-07-05",
        "close": 100.755416,
        "direction_boundary": 65.36677,
        "core_momentum": 0.541386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2024-07-12",
        "close": 105.286693,
        "direction_boundary": 67.561567,
        "core_momentum": 0.558381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239859
      },
      {
        "date": "2024-07-19",
        "close": 103.375212,
        "direction_boundary": 69.765906,
        "core_momentum": 0.481744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2024-07-26",
        "close": 100.464327,
        "direction_boundary": 71.674425,
        "core_momentum": 0.401676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2024-08-02",
        "close": 92.381771,
        "direction_boundary": 68.916615,
        "core_momentum": 0.340486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27292
      },
      {
        "date": "2024-08-09",
        "close": 90.99425,
        "direction_boundary": 73.058101,
        "core_momentum": 0.245505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2024-08-16",
        "close": 93.410284,
        "direction_boundary": 71.817564,
        "core_momentum": 0.300661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273983
      },
      {
        "date": "2024-08-23",
        "close": 96.602554,
        "direction_boundary": 71.741223,
        "core_momentum": 0.346542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20247
      },
      {
        "date": "2024-08-30",
        "close": 98.040531,
        "direction_boundary": 73.128854,
        "core_momentum": 0.340655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19471
      },
      {
        "date": "2024-09-06",
        "close": 96.196967,
        "direction_boundary": 74.166007,
        "core_momentum": 0.297049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19606
      },
      {
        "date": "2024-09-13",
        "close": 101.171663,
        "direction_boundary": 75.414431,
        "core_momentum": 0.341542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208493
      },
      {
        "date": "2024-09-20",
        "close": 105.551347,
        "direction_boundary": 71.966859,
        "core_momentum": 0.466666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2024-09-27",
        "close": 110.389482,
        "direction_boundary": 71.784397,
        "core_momentum": 0.537792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2024-10-04",
        "close": 108.145992,
        "direction_boundary": 72.447022,
        "core_momentum": 0.49276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2024-10-11",
        "close": 109.501841,
        "direction_boundary": 70.017397,
        "core_momentum": 0.563923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2024-10-18",
        "close": 110.955232,
        "direction_boundary": 68.932228,
        "core_momentum": 0.609628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214755
      },
      {
        "date": "2024-10-25",
        "close": 109.072651,
        "direction_boundary": 69.52763,
        "core_momentum": 0.568767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2024-11-01",
        "close": 109.599384,
        "direction_boundary": 69.681282,
        "core_momentum": 0.572867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2024-11-08",
        "close": 118.124647,
        "direction_boundary": 70.804864,
        "core_momentum": 0.668313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2024-11-15",
        "close": 118.22219,
        "direction_boundary": 74.098784,
        "core_momentum": 0.595467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228048
      },
      {
        "date": "2024-11-22",
        "close": 120.377892,
        "direction_boundary": 75.404828,
        "core_momentum": 0.596422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228103
      },
      {
        "date": "2024-11-29",
        "close": 123.148115,
        "direction_boundary": 78.084138,
        "core_momentum": 0.577121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2024-12-06",
        "close": 127.020574,
        "direction_boundary": 83.79808,
        "core_momentum": 0.515793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229693
      },
      {
        "date": "2024-12-13",
        "close": 123.986985,
        "direction_boundary": 86.746282,
        "core_momentum": 0.429306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2024-12-20",
        "close": 122.777451,
        "direction_boundary": 86.707869,
        "core_momentum": 0.41599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2024-12-27",
        "close": 123.245658,
        "direction_boundary": 87.56256,
        "core_momentum": 0.407515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2025-01-03",
        "close": 119.724353,
        "direction_boundary": 86.909538,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2025-01-10",
        "close": 119.509759,
        "direction_boundary": 89.223924,
        "core_momentum": 0.339436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2025-01-17",
        "close": 123.70411,
        "direction_boundary": 91.691963,
        "core_momentum": 0.349127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2025-01-24",
        "close": 127.859445,
        "direction_boundary": 92.008871,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2025-01-31",
        "close": 131.410012,
        "direction_boundary": 91.787996,
        "core_momentum": 0.431669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2025-02-07",
        "close": 133.204805,
        "direction_boundary": 94.102382,
        "core_momentum": 0.415531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-02-14",
        "close": 130.298021,
        "direction_boundary": 93.881507,
        "core_momentum": 0.387899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2025-02-21",
        "close": 121.197254,
        "direction_boundary": 107.258854,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2025-02-28",
        "close": 123.723619,
        "direction_boundary": 102.447619,
        "core_momentum": 0.207677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2025-03-07",
        "close": 117.549143,
        "direction_boundary": 101.71777,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231571
      },
      {
        "date": "2025-03-14",
        "close": 110.7699,
        "direction_boundary": 100.498156,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24095
      },
      {
        "date": "2025-03-21",
        "close": 106.975475,
        "direction_boundary": 100.459743,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239818
      },
      {
        "date": "2025-03-28",
        "close": 106.790144,
        "direction_boundary": 101.468086,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231151
      },
      {
        "date": "2025-04-04",
        "close": 99.722173,
        "direction_boundary": 97.601958,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248082
      },
      {
        "date": "2025-04-11",
        "close": 102.55334,
        "direction_boundary": 95.331468,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250952
      },
      {
        "date": "2025-04-18",
        "close": 100.185814,
        "direction_boundary": 94.497014,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251494
      },
      {
        "date": "2025-04-25",
        "close": 104.78276,
        "direction_boundary": 97.931858,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259551
      },
      {
        "date": "2025-05-02",
        "close": 111.934662,
        "direction_boundary": 95.098597,
        "core_momentum": 0.177038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275915
      },
      {
        "date": "2025-05-09",
        "close": 114.55867,
        "direction_boundary": 96.971266,
        "core_momentum": 0.181367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256792
      },
      {
        "date": "2025-05-16",
        "close": 120.872073,
        "direction_boundary": 97.466116,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267826
      },
      {
        "date": "2025-05-23",
        "close": 115.84108,
        "direction_boundary": 99.183538,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273161
      },
      {
        "date": "2025-05-30",
        "close": 114.272594,
        "direction_boundary": 98.533441,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27136
      },
      {
        "date": "2025-06-06",
        "close": 115.032176,
        "direction_boundary": 98.387896,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26736
      },
      {
        "date": "2025-06-13",
        "close": 110.22807,
        "direction_boundary": 101.182346,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271375
      },
      {
        "date": "2025-06-20",
        "close": 109.290925,
        "direction_boundary": 101.958581,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271331
      },
      {
        "date": "2025-06-27",
        "close": 114.390971,
        "direction_boundary": 102.802738,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2025-07-04",
        "close": 118.040907,
        "direction_boundary": 100.755416,
        "core_momentum": 0.171559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281195
      },
      {
        "date": "2025-07-11",
        "close": 118.948458,
        "direction_boundary": 105.286693,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281416
      },
      {
        "date": "2025-07-18",
        "close": 115.495816,
        "direction_boundary": 103.375212,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279625
      },
      {
        "date": "2025-07-25",
        "close": 116.689444,
        "direction_boundary": 100.464327,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2025-08-01",
        "close": 113.118425,
        "direction_boundary": 92.381771,
        "core_momentum": 0.224467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27438
      },
      {
        "date": "2025-08-08",
        "close": 117.794289,
        "direction_boundary": 90.99425,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280647
      },
      {
        "date": "2025-08-15",
        "close": 119.431828,
        "direction_boundary": 93.410284,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280624
      },
      {
        "date": "2025-08-22",
        "close": 121.637573,
        "direction_boundary": 96.602554,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2025-08-29",
        "close": 121.558279,
        "direction_boundary": 98.040531,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261999
      },
      {
        "date": "2025-09-05",
        "close": 122.133163,
        "direction_boundary": 96.196967,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25171
      },
      {
        "date": "2025-09-12",
        "close": 119.952568,
        "direction_boundary": 101.171663,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237854
      },
      {
        "date": "2025-09-19",
        "close": 118.713593,
        "direction_boundary": 105.551347,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23241
      },
      {
        "date": "2025-09-26",
        "close": 122.143075,
        "direction_boundary": 110.389482,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234684
      },
      {
        "date": "2025-10-03",
        "close": 122.826989,
        "direction_boundary": 108.145992,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2025-10-10",
        "close": 120.041774,
        "direction_boundary": 109.501841,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2025-10-17",
        "close": 119.74442,
        "direction_boundary": 110.955232,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207625
      },
      {
        "date": "2025-10-24",
        "close": 123.292844,
        "direction_boundary": 109.072651,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202976
      },
      {
        "date": "2025-10-31",
        "close": 120.388687,
        "direction_boundary": 109.599384,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187735
      },
      {
        "date": "2025-11-07",
        "close": 129.031774,
        "direction_boundary": 118.124647,
        "core_momentum": 0.092336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2025-11-14",
        "close": 127.782888,
        "direction_boundary": 118.22219,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2025-11-21",
        "close": 129.408422,
        "direction_boundary": 120.377892,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-11-28",
        "close": 132.996493,
        "direction_boundary": 123.148115,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2025-12-05",
        "close": 132.391873,
        "direction_boundary": 127.020574,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-12-12",
        "close": 137.44689,
        "direction_boundary": 123.986985,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2025-12-19",
        "close": 141.590021,
        "direction_boundary": 122.777451,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2025-12-26",
        "close": 142.145082,
        "direction_boundary": 123.245658,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2026-01-02",
        "close": 139.112072,
        "direction_boundary": 119.724353,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2026-01-09",
        "close": 137.486537,
        "direction_boundary": 119.509759,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2026-01-16",
        "close": 137.982127,
        "direction_boundary": 123.70411,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2026-01-23",
        "close": 137.278389,
        "direction_boundary": 127.859445,
        "core_momentum": 0.073666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2026-01-30",
        "close": 136.029503,
        "direction_boundary": 131.410012,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2026-02-06",
        "close": 143.552557,
        "direction_boundary": 133.204805,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2026-02-13",
        "close": 144.84109,
        "direction_boundary": 130.298021,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2026-02-20",
        "close": 143.136261,
        "direction_boundary": 121.197254,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2026-02-27",
        "close": 137.813626,
        "direction_boundary": 123.723619,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-03-06",
        "close": 131.450253,
        "direction_boundary": 117.549143,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193215
      },
      {
        "date": "2026-03-13",
        "close": 127.763064,
        "direction_boundary": 110.7699,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195988
      },
      {
        "date": "2026-03-20",
        "close": 128.100065,
        "direction_boundary": 106.975475,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195116
      },
      {
        "date": "2026-03-27",
        "close": 128.45689,
        "direction_boundary": 106.790144,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2026-04-03",
        "close": 132.718963,
        "direction_boundary": 99.722173,
        "core_momentum": 0.330887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196255
      },
      {
        "date": "2026-04-10",
        "close": 141.48,
        "direction_boundary": 102.55334,
        "core_momentum": 0.379575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2026-04-17",
        "close": 146.85,
        "direction_boundary": 100.185814,
        "core_momentum": 0.465776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2026-04-24",
        "close": 146.28,
        "direction_boundary": 104.78276,
        "core_momentum": 0.396031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      },
      {
        "date": "2026-05-01",
        "close": 142.94,
        "direction_boundary": 111.934662,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2026-05-08",
        "close": 149.62,
        "direction_boundary": 114.55867,
        "core_momentum": 0.306056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2026-05-15",
        "close": 148.58,
        "direction_boundary": 120.872073,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199584
      },
      {
        "date": "2026-05-22",
        "close": 153.09,
        "direction_boundary": 115.84108,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2026-05-29",
        "close": 154.88,
        "direction_boundary": 114.272594,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2026-06-05",
        "close": 162.15,
        "direction_boundary": 115.032176,
        "core_momentum": 0.409606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2026-06-12",
        "close": 167.12,
        "direction_boundary": 110.22807,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205105
      },
      {
        "date": "2026-06-19",
        "close": 171.02,
        "direction_boundary": 109.290925,
        "core_momentum": 0.564814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2026-06-26",
        "close": 172.85,
        "direction_boundary": 114.390971,
        "core_momentum": 0.511046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2026-07-03",
        "close": 169.93,
        "direction_boundary": 118.040907,
        "core_momentum": 0.439586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2026-07-10",
        "close": 165.01,
        "direction_boundary": 118.948458,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2026-07-17",
        "close": 158.08,
        "direction_boundary": 115.495816,
        "core_momentum": 0.368708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2026-07-24",
        "close": 156.18,
        "direction_boundary": 116.689444,
        "core_momentum": 0.338424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2026-07-31",
        "close": 162.28,
        "direction_boundary": 113.118425,
        "core_momentum": 0.434603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2026-08-07",
        "close": 157.51,
        "direction_boundary": 117.794289,
        "core_momentum": 0.337162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.817564,
        "volume": 496307
      },
      {
        "date": "2023-08-25",
        "close": 71.741223,
        "volume": 960952
      },
      {
        "date": "2023-09-01",
        "close": 73.128854,
        "volume": 423253
      },
      {
        "date": "2023-09-08",
        "close": 74.166007,
        "volume": 431064
      },
      {
        "date": "2023-09-15",
        "close": 75.414431,
        "volume": 884615
      },
      {
        "date": "2023-09-22",
        "close": 71.966859,
        "volume": 1080200
      },
      {
        "date": "2023-09-29",
        "close": 71.784397,
        "volume": 1459925
      },
      {
        "date": "2023-10-06",
        "close": 72.447022,
        "volume": 668777
      },
      {
        "date": "2023-10-13",
        "close": 70.017397,
        "volume": 933613
      },
      {
        "date": "2023-10-20",
        "close": 68.932228,
        "volume": 670196
      },
      {
        "date": "2023-10-27",
        "close": 69.52763,
        "volume": 4008498
      },
      {
        "date": "2023-11-03",
        "close": 69.681282,
        "volume": 1441109
      },
      {
        "date": "2023-11-10",
        "close": 70.804864,
        "volume": 1298642
      },
      {
        "date": "2023-11-17",
        "close": 74.098784,
        "volume": 963611
      },
      {
        "date": "2023-11-24",
        "close": 75.404828,
        "volume": 366917
      },
      {
        "date": "2023-12-01",
        "close": 78.084138,
        "volume": 749528
      },
      {
        "date": "2023-12-08",
        "close": 83.79808,
        "volume": 725969
      },
      {
        "date": "2023-12-15",
        "close": 86.746282,
        "volume": 780489
      },
      {
        "date": "2023-12-22",
        "close": 86.707869,
        "volume": 487856
      },
      {
        "date": "2023-12-29",
        "close": 87.56256,
        "volume": 420422
      },
      {
        "date": "2024-01-05",
        "close": 86.909538,
        "volume": 787860
      },
      {
        "date": "2024-01-12",
        "close": 89.223924,
        "volume": 573236
      },
      {
        "date": "2024-01-19",
        "close": 91.691963,
        "volume": 502746
      },
      {
        "date": "2024-01-26",
        "close": 92.008871,
        "volume": 762136
      },
      {
        "date": "2024-02-02",
        "close": 91.787996,
        "volume": 860530
      },
      {
        "date": "2024-02-09",
        "close": 94.102382,
        "volume": 991162
      },
      {
        "date": "2024-02-16",
        "close": 93.881507,
        "volume": 681528
      },
      {
        "date": "2024-02-23",
        "close": 107.258854,
        "volume": 1625251
      },
      {
        "date": "2024-03-01",
        "close": 102.447619,
        "volume": 721851
      },
      {
        "date": "2024-03-08",
        "close": 101.71777,
        "volume": 550856
      },
      {
        "date": "2024-03-15",
        "close": 100.498156,
        "volume": 916116
      },
      {
        "date": "2024-03-22",
        "close": 100.459743,
        "volume": 774398
      },
      {
        "date": "2024-03-29",
        "close": 101.468086,
        "volume": 537841
      },
      {
        "date": "2024-04-05",
        "close": 97.601958,
        "volume": 1081437
      },
      {
        "date": "2024-04-12",
        "close": 95.331468,
        "volume": 817473
      },
      {
        "date": "2024-04-19",
        "close": 94.497014,
        "volume": 846319
      },
      {
        "date": "2024-04-26",
        "close": 97.931858,
        "volume": 738653
      },
      {
        "date": "2024-05-03",
        "close": 95.098597,
        "volume": 672038
      },
      {
        "date": "2024-05-10",
        "close": 96.971266,
        "volume": 1293816
      },
      {
        "date": "2024-05-17",
        "close": 97.466116,
        "volume": 636477
      },
      {
        "date": "2024-05-24",
        "close": 99.183538,
        "volume": 1171253
      },
      {
        "date": "2024-05-31",
        "close": 98.533441,
        "volume": 711355
      },
      {
        "date": "2024-06-07",
        "close": 98.387896,
        "volume": 698470
      },
      {
        "date": "2024-06-14",
        "close": 101.182346,
        "volume": 639403
      },
      {
        "date": "2024-06-21",
        "close": 101.958581,
        "volume": 453089
      },
      {
        "date": "2024-06-28",
        "close": 102.802738,
        "volume": 1260370
      },
      {
        "date": "2024-07-05",
        "close": 100.755416,
        "volume": 850767
      },
      {
        "date": "2024-07-12",
        "close": 105.286693,
        "volume": 657415
      },
      {
        "date": "2024-07-19",
        "close": 103.375212,
        "volume": 653570
      },
      {
        "date": "2024-07-26",
        "close": 100.464327,
        "volume": 1115951
      },
      {
        "date": "2024-08-02",
        "close": 92.381771,
        "volume": 1650531
      },
      {
        "date": "2024-08-09",
        "close": 90.99425,
        "volume": 1498372
      },
      {
        "date": "2024-08-16",
        "close": 93.410284,
        "volume": 770043
      },
      {
        "date": "2024-08-23",
        "close": 96.602554,
        "volume": 696719
      },
      {
        "date": "2024-08-30",
        "close": 98.040531,
        "volume": 987751
      },
      {
        "date": "2024-09-06",
        "close": 96.196967,
        "volume": 500087
      },
      {
        "date": "2024-09-13",
        "close": 101.171663,
        "volume": 1625782
      },
      {
        "date": "2024-09-20",
        "close": 105.551347,
        "volume": 1156574
      },
      {
        "date": "2024-09-27",
        "close": 110.389482,
        "volume": 929676
      },
      {
        "date": "2024-10-04",
        "close": 108.145992,
        "volume": 593173
      },
      {
        "date": "2024-10-11",
        "close": 109.501841,
        "volume": 427763
      },
      {
        "date": "2024-10-18",
        "close": 110.955232,
        "volume": 450835
      },
      {
        "date": "2024-10-25",
        "close": 109.072651,
        "volume": 752282
      },
      {
        "date": "2024-11-01",
        "close": 109.599384,
        "volume": 548662
      },
      {
        "date": "2024-11-08",
        "close": 118.124647,
        "volume": 594805
      },
      {
        "date": "2024-11-15",
        "close": 118.22219,
        "volume": 689921
      },
      {
        "date": "2024-11-22",
        "close": 120.377892,
        "volume": 564508
      },
      {
        "date": "2024-11-29",
        "close": 123.148115,
        "volume": 454699
      },
      {
        "date": "2024-12-06",
        "close": 127.020574,
        "volume": 482773
      },
      {
        "date": "2024-12-13",
        "close": 123.986985,
        "volume": 706827
      },
      {
        "date": "2024-12-20",
        "close": 122.777451,
        "volume": 776868
      },
      {
        "date": "2024-12-27",
        "close": 123.245658,
        "volume": 368201
      },
      {
        "date": "2025-01-03",
        "close": 119.724353,
        "volume": 310869
      },
      {
        "date": "2025-01-10",
        "close": 119.509759,
        "volume": 413818
      },
      {
        "date": "2025-01-17",
        "close": 123.70411,
        "volume": 549485
      },
      {
        "date": "2025-01-24",
        "close": 127.859445,
        "volume": 570599
      },
      {
        "date": "2025-01-31",
        "close": 131.410012,
        "volume": 693038
      },
      {
        "date": "2025-02-07",
        "close": 133.204805,
        "volume": 977751
      },
      {
        "date": "2025-02-14",
        "close": 130.298021,
        "volume": 901847
      },
      {
        "date": "2025-02-21",
        "close": 121.197254,
        "volume": 1274448
      },
      {
        "date": "2025-02-28",
        "close": 123.723619,
        "volume": 2325254
      },
      {
        "date": "2025-03-07",
        "close": 117.549143,
        "volume": 1154416
      },
      {
        "date": "2025-03-14",
        "close": 110.7699,
        "volume": 1104713
      },
      {
        "date": "2025-03-21",
        "close": 106.975475,
        "volume": 1293308
      },
      {
        "date": "2025-03-28",
        "close": 106.790144,
        "volume": 832370
      },
      {
        "date": "2025-04-04",
        "close": 99.722173,
        "volume": 1789498
      },
      {
        "date": "2025-04-11",
        "close": 102.55334,
        "volume": 2588637
      },
      {
        "date": "2025-04-18",
        "close": 100.185814,
        "volume": 996667
      },
      {
        "date": "2025-04-25",
        "close": 104.78276,
        "volume": 1256343
      },
      {
        "date": "2025-05-02",
        "close": 111.934662,
        "volume": 971814
      },
      {
        "date": "2025-05-09",
        "close": 114.55867,
        "volume": 1037540
      },
      {
        "date": "2025-05-16",
        "close": 120.872073,
        "volume": 1219614
      },
      {
        "date": "2025-05-23",
        "close": 115.84108,
        "volume": 1462742
      },
      {
        "date": "2025-05-30",
        "close": 114.272594,
        "volume": 694476
      },
      {
        "date": "2025-06-06",
        "close": 115.032176,
        "volume": 930111
      },
      {
        "date": "2025-06-13",
        "close": 110.22807,
        "volume": 1875858
      },
      {
        "date": "2025-06-20",
        "close": 109.290925,
        "volume": 1174017
      },
      {
        "date": "2025-06-27",
        "close": 114.390971,
        "volume": 864325
      },
      {
        "date": "2025-07-04",
        "close": 118.040907,
        "volume": 932923
      },
      {
        "date": "2025-07-11",
        "close": 118.948458,
        "volume": 892912
      },
      {
        "date": "2025-07-18",
        "close": 115.495816,
        "volume": 959017
      },
      {
        "date": "2025-07-25",
        "close": 116.689444,
        "volume": 809004
      },
      {
        "date": "2025-08-01",
        "close": 113.118425,
        "volume": 732282
      },
      {
        "date": "2025-08-08",
        "close": 117.794289,
        "volume": 1439548
      },
      {
        "date": "2025-08-15",
        "close": 119.431828,
        "volume": 1112861
      },
      {
        "date": "2025-08-22",
        "close": 121.637573,
        "volume": 910528
      },
      {
        "date": "2025-08-29",
        "close": 121.558279,
        "volume": 568348
      },
      {
        "date": "2025-09-05",
        "close": 122.133163,
        "volume": 691649
      },
      {
        "date": "2025-09-12",
        "close": 119.952568,
        "volume": 868849
      },
      {
        "date": "2025-09-19",
        "close": 118.713593,
        "volume": 757267
      },
      {
        "date": "2025-09-26",
        "close": 122.143075,
        "volume": 715907
      },
      {
        "date": "2025-10-03",
        "close": 122.826989,
        "volume": 1012725
      },
      {
        "date": "2025-10-10",
        "close": 120.041774,
        "volume": 791571
      },
      {
        "date": "2025-10-17",
        "close": 119.74442,
        "volume": 915835
      },
      {
        "date": "2025-10-24",
        "close": 123.292844,
        "volume": 797173
      },
      {
        "date": "2025-10-31",
        "close": 120.388687,
        "volume": 958631
      },
      {
        "date": "2025-11-07",
        "close": 129.031774,
        "volume": 901428
      },
      {
        "date": "2025-11-14",
        "close": 127.782888,
        "volume": 777942
      },
      {
        "date": "2025-11-21",
        "close": 129.408422,
        "volume": 768160
      },
      {
        "date": "2025-11-28",
        "close": 132.996493,
        "volume": 475366
      },
      {
        "date": "2025-12-05",
        "close": 132.391873,
        "volume": 810087
      },
      {
        "date": "2025-12-12",
        "close": 137.44689,
        "volume": 817031
      },
      {
        "date": "2025-12-19",
        "close": 141.590021,
        "volume": 964340
      },
      {
        "date": "2025-12-26",
        "close": 142.145082,
        "volume": 562841
      },
      {
        "date": "2026-01-02",
        "close": 139.112072,
        "volume": 586452
      },
      {
        "date": "2026-01-09",
        "close": 137.486537,
        "volume": 1096187
      },
      {
        "date": "2026-01-16",
        "close": 137.982127,
        "volume": 1616063
      },
      {
        "date": "2026-01-23",
        "close": 137.278389,
        "volume": 988019
      },
      {
        "date": "2026-01-30",
        "close": 136.029503,
        "volume": 1039800
      },
      {
        "date": "2026-02-06",
        "close": 143.552557,
        "volume": 1116718
      },
      {
        "date": "2026-02-13",
        "close": 144.84109,
        "volume": 1580102
      },
      {
        "date": "2026-02-20",
        "close": 143.136261,
        "volume": 1131525
      },
      {
        "date": "2026-02-27",
        "close": 137.813626,
        "volume": 2214805
      },
      {
        "date": "2026-03-06",
        "close": 131.450253,
        "volume": 1781257
      },
      {
        "date": "2026-03-13",
        "close": 127.763064,
        "volume": 1343310
      },
      {
        "date": "2026-03-20",
        "close": 128.100065,
        "volume": 882434
      },
      {
        "date": "2026-03-27",
        "close": 128.45689,
        "volume": 812497
      },
      {
        "date": "2026-04-03",
        "close": 132.718963,
        "volume": 1342625
      },
      {
        "date": "2026-04-10",
        "close": 141.48,
        "volume": 1159708
      },
      {
        "date": "2026-04-17",
        "close": 146.85,
        "volume": 855225
      },
      {
        "date": "2026-04-24",
        "close": 146.28,
        "volume": 1415685
      },
      {
        "date": "2026-05-01",
        "close": 142.94,
        "volume": 913527
      },
      {
        "date": "2026-05-08",
        "close": 149.62,
        "volume": 1045862
      },
      {
        "date": "2026-05-15",
        "close": 148.58,
        "volume": 832074
      },
      {
        "date": "2026-05-22",
        "close": 153.09,
        "volume": 982707
      },
      {
        "date": "2026-05-29",
        "close": 154.88,
        "volume": 1135528
      },
      {
        "date": "2026-06-05",
        "close": 162.15,
        "volume": 1217777
      },
      {
        "date": "2026-06-12",
        "close": 167.12,
        "volume": 1482872
      },
      {
        "date": "2026-06-19",
        "close": 171.02,
        "volume": 1153202
      },
      {
        "date": "2026-06-26",
        "close": 172.85,
        "volume": 1244610
      },
      {
        "date": "2026-07-03",
        "close": 169.93,
        "volume": 876720
      },
      {
        "date": "2026-07-10",
        "close": 165.01,
        "volume": 1355051
      },
      {
        "date": "2026-07-17",
        "close": 158.08,
        "volume": 1369337
      },
      {
        "date": "2026-07-24",
        "close": 156.18,
        "volume": 981025
      },
      {
        "date": "2026-07-31",
        "close": 162.28,
        "volume": 1637753
      },
      {
        "date": "2026-08-07",
        "close": 157.51,
        "volume": 1318115
      }
    ],
    "sharemaestro_context": {
      "trend": 148.499093,
      "fair_value": 114.203416,
      "market_activity": 14.415816,
      "market_dynamics": 0.098891,
      "relative_strength": 0.98851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.025879,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9318,
        "conditional_difference": 0.008678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038182,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.030085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044559
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.007816
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.13098
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.046287
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.090287
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.052897
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032602
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.038676
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.450415
      }
    ]
  }
}