{
  "ticker": {
    "uuid": "6ac90a71-a8b9-4925-b663-8828dadbb9cc",
    "symbol": "603897",
    "name": "Zhejiang grandwall electric science&technology co.,ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.939026,
    "boundary_margin": 0.107397,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.850362,
    "volatility_stability": 1.1444,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 0.082041,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.610864,
        "direction_boundary": 23.00049,
        "core_momentum": -0.321281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2023-08-04",
        "close": 15.902658,
        "direction_boundary": 27.509151,
        "core_momentum": -0.421914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2023-08-11",
        "close": 14.840858,
        "direction_boundary": 28.612673,
        "core_momentum": -0.481319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263204
      },
      {
        "date": "2023-08-18",
        "close": 14.66254,
        "direction_boundary": 27.934792,
        "core_momentum": -0.475115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253496
      },
      {
        "date": "2023-08-25",
        "close": 13.811481,
        "direction_boundary": 28.518084,
        "core_momentum": -0.515694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2023-09-01",
        "close": 14.654435,
        "direction_boundary": 27.532801,
        "core_momentum": -0.467746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2023-09-08",
        "close": 14.792228,
        "direction_boundary": 23.560131,
        "core_momentum": -0.37215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2023-09-15",
        "close": 14.451803,
        "direction_boundary": 21.755089,
        "core_momentum": -0.335705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2023-09-22",
        "close": 14.228959,
        "direction_boundary": 21.833914,
        "core_momentum": -0.348309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255417
      },
      {
        "date": "2023-09-29",
        "close": 14.504197,
        "direction_boundary": 19.776638,
        "core_momentum": -0.266599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2023-10-27",
        "close": 15.263186,
        "direction_boundary": 19.902756,
        "core_momentum": -0.233112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258538
      },
      {
        "date": "2023-11-03",
        "close": 15.62183,
        "direction_boundary": 19.98064,
        "core_momentum": -0.218152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259884
      },
      {
        "date": "2023-11-10",
        "close": 15.93043,
        "direction_boundary": 18.328167,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260205
      },
      {
        "date": "2023-11-17",
        "close": 16.113922,
        "direction_boundary": 19.694637,
        "core_momentum": -0.181812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260435
      },
      {
        "date": "2023-11-24",
        "close": 15.805324,
        "direction_boundary": 18.256668,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258149
      },
      {
        "date": "2023-12-01",
        "close": 15.847027,
        "direction_boundary": 17.557543,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258096
      },
      {
        "date": "2023-12-08",
        "close": 15.321572,
        "direction_boundary": 17.382761,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262497
      },
      {
        "date": "2023-12-15",
        "close": 15.321572,
        "direction_boundary": 18.081886,
        "core_momentum": -0.152656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250713
      },
      {
        "date": "2023-12-22",
        "close": 15.279869,
        "direction_boundary": 17.859436,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243386
      },
      {
        "date": "2023-12-29",
        "close": 17.081425,
        "direction_boundary": 17.470154,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286116
      },
      {
        "date": "2024-01-05",
        "close": 16.631037,
        "direction_boundary": 16.016289,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2024-01-12",
        "close": 16.447544,
        "direction_boundary": 16.9617,
        "core_momentum": -0.030313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273338
      },
      {
        "date": "2024-01-19",
        "close": 15.563447,
        "direction_boundary": 17.27948,
        "core_momentum": -0.09931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28451
      },
      {
        "date": "2024-01-26",
        "close": 14.429132,
        "direction_boundary": 17.255648,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300352
      },
      {
        "date": "2024-02-02",
        "close": 12.99456,
        "direction_boundary": 17.732327,
        "core_momentum": -0.267182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-02-09",
        "close": 12.710982,
        "direction_boundary": 18.518839,
        "core_momentum": -0.313619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2024-02-23",
        "close": 13.436609,
        "direction_boundary": 18.860456,
        "core_momentum": -0.287578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2024-03-01",
        "close": 14.487518,
        "direction_boundary": 17.787935,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2024-03-08",
        "close": 14.320706,
        "direction_boundary": 17.962717,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2024-03-15",
        "close": 15.121397,
        "direction_boundary": 17.470154,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332961
      },
      {
        "date": "2024-03-22",
        "close": 16.180647,
        "direction_boundary": 16.72336,
        "core_momentum": -0.032452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345417
      },
      {
        "date": "2024-03-29",
        "close": 15.513405,
        "direction_boundary": 16.214907,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349296
      },
      {
        "date": "2024-04-05",
        "close": 15.696896,
        "direction_boundary": 17.239759,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348492
      },
      {
        "date": "2024-04-12",
        "close": 15.705235,
        "direction_boundary": 16.906086,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347804
      },
      {
        "date": "2024-04-19",
        "close": 15.580127,
        "direction_boundary": 16.008348,
        "core_momentum": -0.02675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348131
      },
      {
        "date": "2024-04-26",
        "close": 16.547632,
        "direction_boundary": 15.428392,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354115
      },
      {
        "date": "2024-05-03",
        "close": 17.206533,
        "direction_boundary": 14.673656,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2024-05-10",
        "close": 17.690285,
        "direction_boundary": 14.856384,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2024-05-17",
        "close": 17.623558,
        "direction_boundary": 14.681602,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2024-05-24",
        "close": 17.373343,
        "direction_boundary": 14.768991,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2024-05-31",
        "close": 17.648581,
        "direction_boundary": 15.293334,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2024-06-07",
        "close": 16.106459,
        "direction_boundary": 15.37278,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2024-06-14",
        "close": 16.527954,
        "direction_boundary": 15.293334,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2024-06-21",
        "close": 16.133364,
        "direction_boundary": 14.490931,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2024-06-28",
        "close": 15.738772,
        "direction_boundary": 15.142388,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370077
      },
      {
        "date": "2024-07-05",
        "close": 15.451797,
        "direction_boundary": 14.856384,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334788
      },
      {
        "date": "2024-07-12",
        "close": 15.945038,
        "direction_boundary": 15.936848,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336551
      },
      {
        "date": "2024-07-19",
        "close": 15.245535,
        "direction_boundary": 15.73823,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341671
      },
      {
        "date": "2024-07-26",
        "close": 14.985463,
        "direction_boundary": 15.691918,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334004
      },
      {
        "date": "2024-08-02",
        "close": 15.792582,
        "direction_boundary": 15.2056,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324179
      },
      {
        "date": "2024-08-09",
        "close": 15.631158,
        "direction_boundary": 15.610864,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28526
      },
      {
        "date": "2024-08-16",
        "close": 15.424896,
        "direction_boundary": 15.902658,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28372
      },
      {
        "date": "2024-08-23",
        "close": 14.707458,
        "direction_boundary": 14.840858,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28482
      },
      {
        "date": "2024-08-30",
        "close": 16.016781,
        "direction_boundary": 14.66254,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290139
      },
      {
        "date": "2024-09-06",
        "close": 16.28582,
        "direction_boundary": 13.811481,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2024-09-13",
        "close": 16.258915,
        "direction_boundary": 14.654435,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2024-09-20",
        "close": 15.869987,
        "direction_boundary": 14.792228,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267026
      },
      {
        "date": "2024-09-27",
        "close": 17.690369,
        "direction_boundary": 14.451803,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300071
      },
      {
        "date": "2024-10-04",
        "close": 19.361385,
        "direction_boundary": 14.228959,
        "core_momentum": 0.360703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2024-10-11",
        "close": 18.446526,
        "direction_boundary": 14.504197,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2024-10-18",
        "close": 18.931963,
        "direction_boundary": 14.570923,
        "core_momentum": 0.299297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-10-25",
        "close": 19.286701,
        "direction_boundary": 14.170576,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2024-11-01",
        "close": 20.173553,
        "direction_boundary": 15.263186,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325222
      },
      {
        "date": "2024-11-08",
        "close": 20.406937,
        "direction_boundary": 15.62183,
        "core_momentum": 0.306309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2024-11-15",
        "close": 19.314709,
        "direction_boundary": 15.93043,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2024-11-22",
        "close": 19.874826,
        "direction_boundary": 16.113922,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335112
      },
      {
        "date": "2024-11-29",
        "close": 20.836359,
        "direction_boundary": 15.805324,
        "core_momentum": 0.318313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2024-12-06",
        "close": 25.037239,
        "direction_boundary": 15.847027,
        "core_momentum": 0.579933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2024-12-13",
        "close": 23.683622,
        "direction_boundary": 15.321572,
        "core_momentum": 0.54577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404099
      },
      {
        "date": "2024-12-20",
        "close": 23.170179,
        "direction_boundary": 15.321572,
        "core_momentum": 0.512259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403689
      },
      {
        "date": "2024-12-27",
        "close": 22.750093,
        "direction_boundary": 15.279869,
        "core_momentum": 0.488893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2025-01-03",
        "close": 20.098873,
        "direction_boundary": 17.081425,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444068
      },
      {
        "date": "2025-01-10",
        "close": 20.771013,
        "direction_boundary": 16.631037,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444214
      },
      {
        "date": "2025-01-17",
        "close": 21.797894,
        "direction_boundary": 16.447544,
        "core_momentum": 0.325298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2025-01-24",
        "close": 22.862116,
        "direction_boundary": 15.563447,
        "core_momentum": 0.468962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2025-01-31",
        "close": 22.255323,
        "direction_boundary": 14.429132,
        "core_momentum": 0.542388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440658
      },
      {
        "date": "2025-02-07",
        "close": 22.750093,
        "direction_boundary": 12.99456,
        "core_momentum": 0.75074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2025-02-14",
        "close": 21.256449,
        "direction_boundary": 12.710982,
        "core_momentum": 0.67229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452711
      },
      {
        "date": "2025-02-21",
        "close": 21.975266,
        "direction_boundary": 13.436609,
        "core_momentum": 0.635477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445117
      },
      {
        "date": "2025-02-28",
        "close": 21.349802,
        "direction_boundary": 14.487518,
        "core_momentum": 0.473669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437379
      },
      {
        "date": "2025-03-07",
        "close": 23.142176,
        "direction_boundary": 14.320706,
        "core_momentum": 0.615994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447884
      },
      {
        "date": "2025-03-14",
        "close": 23.030153,
        "direction_boundary": 15.121397,
        "core_momentum": 0.523018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448123
      },
      {
        "date": "2025-03-21",
        "close": 23.627609,
        "direction_boundary": 16.180647,
        "core_momentum": 0.460239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2025-03-28",
        "close": 22.638069,
        "direction_boundary": 15.513405,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430902
      },
      {
        "date": "2025-04-04",
        "close": 22.890123,
        "direction_boundary": 15.696896,
        "core_momentum": 0.458258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41491
      },
      {
        "date": "2025-04-11",
        "close": 20.453613,
        "direction_boundary": 15.705235,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440605
      },
      {
        "date": "2025-04-18",
        "close": 20.789684,
        "direction_boundary": 15.580127,
        "core_momentum": 0.334372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439842
      },
      {
        "date": "2025-04-25",
        "close": 22.526045,
        "direction_boundary": 16.547632,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452173
      },
      {
        "date": "2025-05-02",
        "close": 23.534256,
        "direction_boundary": 17.206533,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451974
      },
      {
        "date": "2025-05-09",
        "close": 24.691833,
        "direction_boundary": 17.690285,
        "core_momentum": 0.395785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455696
      },
      {
        "date": "2025-05-16",
        "close": 27.17502,
        "direction_boundary": 17.623558,
        "core_momentum": 0.541971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462384
      },
      {
        "date": "2025-05-23",
        "close": 24.255314,
        "direction_boundary": 17.373343,
        "core_momentum": 0.396122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493881
      },
      {
        "date": "2025-05-30",
        "close": 23.25703,
        "direction_boundary": 17.648581,
        "core_momentum": 0.317785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495086
      },
      {
        "date": "2025-06-06",
        "close": 23.484362,
        "direction_boundary": 16.106459,
        "core_momentum": 0.458071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42243
      },
      {
        "date": "2025-06-13",
        "close": 22.407007,
        "direction_boundary": 16.527954,
        "core_momentum": 0.355704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420427
      },
      {
        "date": "2025-06-20",
        "close": 21.99188,
        "direction_boundary": 16.133364,
        "core_momentum": 0.36313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420148
      },
      {
        "date": "2025-06-27",
        "close": 23.227379,
        "direction_boundary": 15.738772,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426622
      },
      {
        "date": "2025-07-04",
        "close": 23.177959,
        "direction_boundary": 15.451797,
        "core_momentum": 0.500017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387015
      },
      {
        "date": "2025-07-11",
        "close": 23.434942,
        "direction_boundary": 15.945038,
        "core_momentum": 0.469733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2025-07-18",
        "close": 23.790766,
        "direction_boundary": 15.245535,
        "core_momentum": 0.560507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2025-07-25",
        "close": 23.869837,
        "direction_boundary": 14.985463,
        "core_momentum": 0.592866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374905
      },
      {
        "date": "2025-08-01",
        "close": 23.939026,
        "direction_boundary": 15.792582,
        "core_momentum": 0.51584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372636
      },
      {
        "date": "2025-08-08",
        "close": 24.482645,
        "direction_boundary": 15.631158,
        "core_momentum": 0.566272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372684
      },
      {
        "date": "2025-08-15",
        "close": 27.161207,
        "direction_boundary": 15.424896,
        "core_momentum": 0.760868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383434
      },
      {
        "date": "2025-08-22",
        "close": 27.329235,
        "direction_boundary": 14.707458,
        "core_momentum": 0.858189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381904
      },
      {
        "date": "2025-08-29",
        "close": 26.587934,
        "direction_boundary": 16.016781,
        "core_momentum": 0.660005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381641
      },
      {
        "date": "2025-09-05",
        "close": 25.629189,
        "direction_boundary": 16.28582,
        "core_momentum": 0.573712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371822
      },
      {
        "date": "2025-09-12",
        "close": 25.905939,
        "direction_boundary": 16.258915,
        "core_momentum": 0.593338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371715
      },
      {
        "date": "2025-09-19",
        "close": 25.184408,
        "direction_boundary": 15.869987,
        "core_momentum": 0.586921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2025-09-26",
        "close": 25.194292,
        "direction_boundary": 17.690369,
        "core_momentum": 0.424181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2025-10-03",
        "close": 25.440001,
        "direction_boundary": 19.361385,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "direction_boundary": 18.446526,
        "core_momentum": 0.435501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "direction_boundary": 18.931963,
        "core_momentum": 0.337421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2025-10-24",
        "close": 26.49,
        "direction_boundary": 19.286701,
        "core_momentum": 0.373485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-10-31",
        "close": 26.530001,
        "direction_boundary": 20.173553,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2025-11-07",
        "close": 26.530001,
        "direction_boundary": 20.406937,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-11-14",
        "close": 25.629999,
        "direction_boundary": 19.314709,
        "core_momentum": 0.326968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289289
      },
      {
        "date": "2025-11-21",
        "close": 23.610001,
        "direction_boundary": 19.874826,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267462
      },
      {
        "date": "2025-11-28",
        "close": 26.57,
        "direction_boundary": 20.836359,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307564
      },
      {
        "date": "2025-12-05",
        "close": 26.110001,
        "direction_boundary": 25.037239,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 23.683622,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305656
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "direction_boundary": 23.170179,
        "core_momentum": 0.134217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2025-12-26",
        "close": 26.77,
        "direction_boundary": 22.750093,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "direction_boundary": 20.098873,
        "core_momentum": 0.35331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2026-01-09",
        "close": 27.17,
        "direction_boundary": 20.771013,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2026-01-16",
        "close": 28.23,
        "direction_boundary": 21.797894,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2026-01-23",
        "close": 28.49,
        "direction_boundary": 22.862116,
        "core_momentum": 0.246166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2026-01-30",
        "close": 25.860001,
        "direction_boundary": 22.255323,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336428
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "direction_boundary": 22.750093,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336004
      },
      {
        "date": "2026-02-13",
        "close": 26.67,
        "direction_boundary": 21.256449,
        "core_momentum": 0.254678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303373
      },
      {
        "date": "2026-02-27",
        "close": 30.639999,
        "direction_boundary": 21.975266,
        "core_momentum": 0.394295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2026-03-06",
        "close": 34.389999,
        "direction_boundary": 21.349802,
        "core_momentum": 0.610788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2026-03-13",
        "close": 31.67,
        "direction_boundary": 23.142176,
        "core_momentum": 0.368497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403834
      },
      {
        "date": "2026-03-20",
        "close": 32.009998,
        "direction_boundary": 23.030153,
        "core_momentum": 0.389917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2026-03-27",
        "close": 29.9,
        "direction_boundary": 23.627609,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2026-04-03",
        "close": 32.961548,
        "direction_boundary": 22.638069,
        "core_momentum": 0.456023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433219
      },
      {
        "date": "2026-04-10",
        "close": 36.174934,
        "direction_boundary": 22.890123,
        "core_momentum": 0.580373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2026-04-17",
        "close": 50.313831,
        "direction_boundary": 20.453613,
        "core_momentum": 1.459899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627004
      },
      {
        "date": "2026-04-24",
        "close": 48.492912,
        "direction_boundary": 20.789684,
        "core_momentum": 1.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62534
      },
      {
        "date": "2026-05-01",
        "close": 50.985722,
        "direction_boundary": 22.526045,
        "core_momentum": 1.263412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625697
      },
      {
        "date": "2026-05-08",
        "close": 55.494202,
        "direction_boundary": 23.534256,
        "core_momentum": 1.358018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630028
      },
      {
        "date": "2026-05-15",
        "close": 55.114433,
        "direction_boundary": 24.691833,
        "core_momentum": 1.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630719
      },
      {
        "date": "2026-05-22",
        "close": 55.650002,
        "direction_boundary": 27.17502,
        "core_momentum": 1.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624893
      },
      {
        "date": "2026-05-29",
        "close": 47.402309,
        "direction_boundary": 24.255314,
        "core_momentum": 0.954306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661321
      },
      {
        "date": "2026-06-05",
        "close": 42.16,
        "direction_boundary": 23.25703,
        "core_momentum": 0.812785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676675
      },
      {
        "date": "2026-06-12",
        "close": 35.790001,
        "direction_boundary": 23.484362,
        "core_momentum": 0.523993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720895
      },
      {
        "date": "2026-06-19",
        "close": 38.360001,
        "direction_boundary": 22.407007,
        "core_momentum": 0.711965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721706
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "direction_boundary": 21.99188,
        "core_momentum": 0.486912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760403
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "direction_boundary": 23.227379,
        "core_momentum": 0.477567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762321
      },
      {
        "date": "2026-07-10",
        "close": 28.030001,
        "direction_boundary": 23.177959,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816871
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "direction_boundary": 23.434942,
        "core_momentum": 0.005336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85214
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "direction_boundary": 23.790766,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849806
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 23.869837,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853076
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "direction_boundary": 23.939026,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.610864,
        "volume": 6264346
      },
      {
        "date": "2023-08-04",
        "close": 15.902658,
        "volume": 15192985
      },
      {
        "date": "2023-08-11",
        "close": 14.840858,
        "volume": 9858711
      },
      {
        "date": "2023-08-18",
        "close": 14.66254,
        "volume": 7562853
      },
      {
        "date": "2023-08-25",
        "close": 13.811481,
        "volume": 5871607
      },
      {
        "date": "2023-09-01",
        "close": 14.654435,
        "volume": 7951249
      },
      {
        "date": "2023-09-08",
        "close": 14.792228,
        "volume": 6436600
      },
      {
        "date": "2023-09-15",
        "close": 14.451803,
        "volume": 5557427
      },
      {
        "date": "2023-09-22",
        "close": 14.228959,
        "volume": 7564906
      },
      {
        "date": "2023-09-29",
        "close": 14.504197,
        "volume": 5473386
      },
      {
        "date": "2023-10-13",
        "close": 14.570923,
        "volume": 6027929
      },
      {
        "date": "2023-10-20",
        "close": 14.170576,
        "volume": 5229964
      },
      {
        "date": "2023-10-27",
        "close": 15.263186,
        "volume": 15930015
      },
      {
        "date": "2023-11-03",
        "close": 15.62183,
        "volume": 19428349
      },
      {
        "date": "2023-11-10",
        "close": 15.93043,
        "volume": 11455944
      },
      {
        "date": "2023-11-17",
        "close": 16.113922,
        "volume": 9062065
      },
      {
        "date": "2023-11-24",
        "close": 15.805324,
        "volume": 7623615
      },
      {
        "date": "2023-12-01",
        "close": 15.847027,
        "volume": 7815432
      },
      {
        "date": "2023-12-08",
        "close": 15.321572,
        "volume": 7318412
      },
      {
        "date": "2023-12-15",
        "close": 15.321572,
        "volume": 7356163
      },
      {
        "date": "2023-12-22",
        "close": 15.279869,
        "volume": 7921622
      },
      {
        "date": "2023-12-29",
        "close": 17.081425,
        "volume": 33314787
      },
      {
        "date": "2024-01-05",
        "close": 16.631037,
        "volume": 46272230
      },
      {
        "date": "2024-01-12",
        "close": 16.447544,
        "volume": 23226668
      },
      {
        "date": "2024-01-19",
        "close": 15.563447,
        "volume": 18737192
      },
      {
        "date": "2024-01-26",
        "close": 14.429132,
        "volume": 23371055
      },
      {
        "date": "2024-02-02",
        "close": 12.99456,
        "volume": 31927321
      },
      {
        "date": "2024-02-09",
        "close": 12.710982,
        "volume": 30322993
      },
      {
        "date": "2024-02-23",
        "close": 13.436609,
        "volume": 25523094
      },
      {
        "date": "2024-03-01",
        "close": 14.487518,
        "volume": 39859513
      },
      {
        "date": "2024-03-08",
        "close": 14.320706,
        "volume": 17034294
      },
      {
        "date": "2024-03-15",
        "close": 15.121397,
        "volume": 18652552
      },
      {
        "date": "2024-03-22",
        "close": 16.180647,
        "volume": 26860248
      },
      {
        "date": "2024-03-29",
        "close": 15.513405,
        "volume": 21335705
      },
      {
        "date": "2024-04-05",
        "close": 15.696896,
        "volume": 8938900
      },
      {
        "date": "2024-04-12",
        "close": 15.705235,
        "volume": 17716159
      },
      {
        "date": "2024-04-19",
        "close": 15.580127,
        "volume": 18552354
      },
      {
        "date": "2024-04-26",
        "close": 16.547632,
        "volume": 27787129
      },
      {
        "date": "2024-05-03",
        "close": 17.206533,
        "volume": 18641206
      },
      {
        "date": "2024-05-10",
        "close": 17.690285,
        "volume": 26441768
      },
      {
        "date": "2024-05-17",
        "close": 17.623558,
        "volume": 18605306
      },
      {
        "date": "2024-05-24",
        "close": 17.373343,
        "volume": 13929661
      },
      {
        "date": "2024-05-31",
        "close": 17.648581,
        "volume": 23069113
      },
      {
        "date": "2024-06-07",
        "close": 16.106459,
        "volume": 28449225
      },
      {
        "date": "2024-06-14",
        "close": 16.527954,
        "volume": 12031854
      },
      {
        "date": "2024-06-21",
        "close": 16.133364,
        "volume": 14442277
      },
      {
        "date": "2024-06-28",
        "close": 15.738772,
        "volume": 11869176
      },
      {
        "date": "2024-07-05",
        "close": 15.451797,
        "volume": 9378238
      },
      {
        "date": "2024-07-12",
        "close": 15.945038,
        "volume": 17734850
      },
      {
        "date": "2024-07-19",
        "close": 15.245535,
        "volume": 13666771
      },
      {
        "date": "2024-07-26",
        "close": 14.985463,
        "volume": 11583089
      },
      {
        "date": "2024-08-02",
        "close": 15.792582,
        "volume": 12790971
      },
      {
        "date": "2024-08-09",
        "close": 15.631158,
        "volume": 15864534
      },
      {
        "date": "2024-08-16",
        "close": 15.424896,
        "volume": 12209800
      },
      {
        "date": "2024-08-23",
        "close": 14.707458,
        "volume": 9645214
      },
      {
        "date": "2024-08-30",
        "close": 16.016781,
        "volume": 12175675
      },
      {
        "date": "2024-09-06",
        "close": 16.28582,
        "volume": 14545549
      },
      {
        "date": "2024-09-13",
        "close": 16.258915,
        "volume": 14562727
      },
      {
        "date": "2024-09-20",
        "close": 15.869987,
        "volume": 9285987
      },
      {
        "date": "2024-09-27",
        "close": 17.690369,
        "volume": 17353679
      },
      {
        "date": "2024-10-04",
        "close": 19.361385,
        "volume": 10420464
      },
      {
        "date": "2024-10-11",
        "close": 18.446526,
        "volume": 31573265
      },
      {
        "date": "2024-10-18",
        "close": 18.931963,
        "volume": 21760412
      },
      {
        "date": "2024-10-25",
        "close": 19.286701,
        "volume": 23275054
      },
      {
        "date": "2024-11-01",
        "close": 20.173553,
        "volume": 32163940
      },
      {
        "date": "2024-11-08",
        "close": 20.406937,
        "volume": 38878307
      },
      {
        "date": "2024-11-15",
        "close": 19.314709,
        "volume": 23876438
      },
      {
        "date": "2024-11-22",
        "close": 19.874826,
        "volume": 23066385
      },
      {
        "date": "2024-11-29",
        "close": 20.836359,
        "volume": 32895409
      },
      {
        "date": "2024-12-06",
        "close": 25.037239,
        "volume": 83020060
      },
      {
        "date": "2024-12-13",
        "close": 23.683622,
        "volume": 59311530
      },
      {
        "date": "2024-12-20",
        "close": 23.170179,
        "volume": 30242605
      },
      {
        "date": "2024-12-27",
        "close": 22.750093,
        "volume": 23582221
      },
      {
        "date": "2025-01-03",
        "close": 20.098873,
        "volume": 19586603
      },
      {
        "date": "2025-01-10",
        "close": 20.771013,
        "volume": 19939212
      },
      {
        "date": "2025-01-17",
        "close": 21.797894,
        "volume": 17231714
      },
      {
        "date": "2025-01-24",
        "close": 22.862116,
        "volume": 21106955
      },
      {
        "date": "2025-01-31",
        "close": 22.255323,
        "volume": 3559600
      },
      {
        "date": "2025-02-07",
        "close": 22.750093,
        "volume": 15350267
      },
      {
        "date": "2025-02-14",
        "close": 21.256449,
        "volume": 21460744
      },
      {
        "date": "2025-02-21",
        "close": 21.975266,
        "volume": 17549089
      },
      {
        "date": "2025-02-28",
        "close": 21.349802,
        "volume": 22094680
      },
      {
        "date": "2025-03-07",
        "close": 23.142176,
        "volume": 42146483
      },
      {
        "date": "2025-03-14",
        "close": 23.030153,
        "volume": 26495454
      },
      {
        "date": "2025-03-21",
        "close": 23.627609,
        "volume": 37261093
      },
      {
        "date": "2025-03-28",
        "close": 22.638069,
        "volume": 18898789
      },
      {
        "date": "2025-04-04",
        "close": 22.890123,
        "volume": 24664579
      },
      {
        "date": "2025-04-11",
        "close": 20.453613,
        "volume": 27712251
      },
      {
        "date": "2025-04-18",
        "close": 20.789684,
        "volume": 12512233
      },
      {
        "date": "2025-04-25",
        "close": 22.526045,
        "volume": 32746020
      },
      {
        "date": "2025-05-02",
        "close": 23.534256,
        "volume": 19960513
      },
      {
        "date": "2025-05-09",
        "close": 24.691833,
        "volume": 68542911
      },
      {
        "date": "2025-05-16",
        "close": 27.17502,
        "volume": 101672686
      },
      {
        "date": "2025-05-23",
        "close": 24.255314,
        "volume": 50380190
      },
      {
        "date": "2025-05-30",
        "close": 23.25703,
        "volume": 23120582
      },
      {
        "date": "2025-06-06",
        "close": 23.484362,
        "volume": 16398326
      },
      {
        "date": "2025-06-13",
        "close": 22.407007,
        "volume": 18806916
      },
      {
        "date": "2025-06-20",
        "close": 21.99188,
        "volume": 12350900
      },
      {
        "date": "2025-06-27",
        "close": 23.227379,
        "volume": 23967235
      },
      {
        "date": "2025-07-04",
        "close": 23.177959,
        "volume": 24573190
      },
      {
        "date": "2025-07-11",
        "close": 23.434942,
        "volume": 14834298
      },
      {
        "date": "2025-07-18",
        "close": 23.790766,
        "volume": 17317261
      },
      {
        "date": "2025-07-25",
        "close": 23.869837,
        "volume": 20147072
      },
      {
        "date": "2025-08-01",
        "close": 23.939026,
        "volume": 23232325
      },
      {
        "date": "2025-08-08",
        "close": 24.482645,
        "volume": 24876757
      },
      {
        "date": "2025-08-15",
        "close": 27.161207,
        "volume": 69417513
      },
      {
        "date": "2025-08-22",
        "close": 27.329235,
        "volume": 60380903
      },
      {
        "date": "2025-08-29",
        "close": 26.587934,
        "volume": 41517687
      },
      {
        "date": "2025-09-05",
        "close": 25.629189,
        "volume": 24912500
      },
      {
        "date": "2025-09-12",
        "close": 25.905939,
        "volume": 18572706
      },
      {
        "date": "2025-09-19",
        "close": 25.184408,
        "volume": 22438350
      },
      {
        "date": "2025-09-26",
        "close": 25.194292,
        "volume": 17155225
      },
      {
        "date": "2025-10-03",
        "close": 25.440001,
        "volume": 6410850
      },
      {
        "date": "2025-10-10",
        "close": 26.48,
        "volume": 12579844
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "volume": 24691291
      },
      {
        "date": "2025-10-24",
        "close": 26.49,
        "volume": 22168296
      },
      {
        "date": "2025-10-31",
        "close": 26.530001,
        "volume": 30169491
      },
      {
        "date": "2025-11-07",
        "close": 26.530001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.629999,
        "volume": 27396456
      },
      {
        "date": "2025-11-21",
        "close": 23.610001,
        "volume": 17681900
      },
      {
        "date": "2025-11-28",
        "close": 26.57,
        "volume": 29344180
      },
      {
        "date": "2025-12-05",
        "close": 26.110001,
        "volume": 14694658
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 18993063
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "volume": 29886682
      },
      {
        "date": "2025-12-26",
        "close": 26.77,
        "volume": 17534226
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "volume": 14052880
      },
      {
        "date": "2026-01-09",
        "close": 27.17,
        "volume": 23068396
      },
      {
        "date": "2026-01-16",
        "close": 28.23,
        "volume": 37119348
      },
      {
        "date": "2026-01-23",
        "close": 28.49,
        "volume": 42034556
      },
      {
        "date": "2026-01-30",
        "close": 25.860001,
        "volume": 27851081
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "volume": 17945244
      },
      {
        "date": "2026-02-13",
        "close": 26.67,
        "volume": 11441851
      },
      {
        "date": "2026-02-27",
        "close": 30.639999,
        "volume": 27351859
      },
      {
        "date": "2026-03-06",
        "close": 34.389999,
        "volume": 93244435
      },
      {
        "date": "2026-03-13",
        "close": 31.67,
        "volume": 62295230
      },
      {
        "date": "2026-03-20",
        "close": 32.009998,
        "volume": 113750444
      },
      {
        "date": "2026-03-27",
        "close": 29.9,
        "volume": 49648101
      },
      {
        "date": "2026-04-03",
        "close": 32.961548,
        "volume": 65293637
      },
      {
        "date": "2026-04-10",
        "close": 36.174934,
        "volume": 59173024
      },
      {
        "date": "2026-04-17",
        "close": 50.313831,
        "volume": 91964881
      },
      {
        "date": "2026-04-24",
        "close": 48.492912,
        "volume": 66512123
      },
      {
        "date": "2026-05-01",
        "close": 50.985722,
        "volume": 34845620
      },
      {
        "date": "2026-05-08",
        "close": 55.494202,
        "volume": 43607590
      },
      {
        "date": "2026-05-15",
        "close": 55.114433,
        "volume": 68823961
      },
      {
        "date": "2026-05-22",
        "close": 55.650002,
        "volume": 53767466
      },
      {
        "date": "2026-05-29",
        "close": 47.402309,
        "volume": 43932145
      },
      {
        "date": "2026-06-05",
        "close": 42.16,
        "volume": 5694561
      },
      {
        "date": "2026-06-12",
        "close": 35.790001,
        "volume": 8089700
      },
      {
        "date": "2026-06-19",
        "close": 38.360001,
        "volume": 30291850
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "volume": 6578588
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "volume": 25775121
      },
      {
        "date": "2026-07-10",
        "close": 28.030001,
        "volume": 49754601
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "volume": 36398236
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "volume": 43244768
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 36115223
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "volume": 34868997
      }
    ],
    "sharemaestro_context": {
      "trend": 35.440996,
      "fair_value": 22.724993,
      "market_activity": -19.880801,
      "market_dynamics": -1.06924,
      "relative_strength": -14.739975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.156153,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.130096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.13425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.468547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.277794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.378208
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.192539
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.119126
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.052738
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.036416
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.017059
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.010222
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.470957
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082041
      }
    ]
  }
}