{
  "ticker": {
    "uuid": "6acca5f4-7acc-4ffc-bc4a-364929a04c3a",
    "symbol": "HGEA",
    "name": "hGears AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.544693,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288205,
    "volatility_stability": 0.5617,
    "risk_context": 0.347,
    "current_regime": {
      "move": -0.949691,
      "interruption": 0.830986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.92,
        "direction_boundary": 12.45,
        "core_momentum": -0.685141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382044
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "direction_boundary": 11.45,
        "core_momentum": -0.687336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "direction_boundary": 12.0,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 11.25,
        "core_momentum": -0.702222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40152
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 10.35,
        "core_momentum": -0.671498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2023-09-29",
        "close": 3.23,
        "direction_boundary": 7.86,
        "core_momentum": -0.589059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364162
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365696
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "direction_boundary": 6.78,
        "core_momentum": -0.550147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371484
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 7.0,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373885
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 6.94,
        "core_momentum": -0.64121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "direction_boundary": 7.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356194
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.662857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 6.72,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354136
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "direction_boundary": 6.74,
        "core_momentum": -0.683976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338107
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "direction_boundary": 5.7,
        "core_momentum": -0.577193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 5.24,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460036
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "direction_boundary": 6.2,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556038
      },
      {
        "date": "2023-12-29",
        "close": 3.55,
        "direction_boundary": 7.24,
        "core_momentum": -0.509669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562611
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580614
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "direction_boundary": 7.94,
        "core_momentum": -0.585642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617567
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "direction_boundary": 7.5,
        "core_momentum": -0.537333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594908
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 6.8,
        "core_momentum": -0.513235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593632
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "direction_boundary": 6.6,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593791
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595976
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600758
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589203
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577544
      },
      {
        "date": "2024-03-08",
        "close": 2.78,
        "direction_boundary": 6.08,
        "core_momentum": -0.542763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589559
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "direction_boundary": 6.54,
        "core_momentum": -0.571865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589083
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "direction_boundary": 5.92,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59046
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 5.64,
        "core_momentum": -0.530142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590165
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "direction_boundary": 5.7,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58901
      },
      {
        "date": "2024-04-12",
        "close": 2.77,
        "direction_boundary": 5.72,
        "core_momentum": -0.515734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585741
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583803
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "direction_boundary": 5.82,
        "core_momentum": -0.532646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5642
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561671
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 5.96,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56375
      },
      {
        "date": "2024-05-17",
        "close": 3.13,
        "direction_boundary": 5.8,
        "core_momentum": -0.460345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589169
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 5.9,
        "core_momentum": -0.520339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599017
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 5.28,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610672
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "direction_boundary": 5.28,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587566
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "direction_boundary": 4.99,
        "core_momentum": -0.448898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562989
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 4.98,
        "core_momentum": -0.497992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495983
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 4.84,
        "core_momentum": -0.485537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488401
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 4.91,
        "core_momentum": -0.509165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463507
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 5.1,
        "core_momentum": -0.521569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 4.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399471
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 4.16,
        "core_momentum": -0.435096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410223
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 4.24,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "direction_boundary": 3.92,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40149
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "direction_boundary": 3.58,
        "core_momentum": -0.354749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40169
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 3.28,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401736
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 3.35,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384897
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 3.4,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "direction_boundary": 3.3,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381179
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 3.23,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "direction_boundary": 3.29,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402856
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396518
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.94,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "direction_boundary": 2.64,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458588
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 2.49,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498665
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442835
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441793
      },
      {
        "date": "2024-11-29",
        "close": 1.695,
        "direction_boundary": 2.13,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431906
      },
      {
        "date": "2024-12-06",
        "close": 1.61,
        "direction_boundary": 2.41,
        "core_momentum": -0.33195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "direction_boundary": 2.76,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420004
      },
      {
        "date": "2024-12-20",
        "close": 1.655,
        "direction_boundary": 3.38,
        "core_momentum": -0.510355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428867
      },
      {
        "date": "2024-12-27",
        "close": 1.575,
        "direction_boundary": 3.55,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468701
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 3.29,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2025-01-17",
        "close": 1.725,
        "direction_boundary": 3.47,
        "core_momentum": -0.502882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49946
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "direction_boundary": 3.31,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532858
      },
      {
        "date": "2025-01-31",
        "close": 1.67,
        "direction_boundary": 3.32,
        "core_momentum": -0.496988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560795
      },
      {
        "date": "2025-02-07",
        "close": 1.675,
        "direction_boundary": 3.48,
        "core_momentum": -0.518678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550223
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 3.16,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603206
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605104
      },
      {
        "date": "2025-02-28",
        "close": 1.955,
        "direction_boundary": 3.05,
        "core_momentum": -0.359016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607163
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 2.78,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625281
      },
      {
        "date": "2025-03-14",
        "close": 1.935,
        "direction_boundary": 2.8,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644733
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 2.68,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655028
      },
      {
        "date": "2025-03-28",
        "close": 1.625,
        "direction_boundary": 2.65,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66083
      },
      {
        "date": "2025-04-04",
        "close": 1.815,
        "direction_boundary": 2.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670714
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.77,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680585
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 2.76,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664891
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 2.72,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64462
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612441
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 2.7,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616898
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 3.13,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 2.83,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619188
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 2.6,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653202
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 2.58,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675581
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673858
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 2.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664971
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 2.49,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666575
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 2.41,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647283
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "direction_boundary": 2.44,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636679
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "direction_boundary": 2.42,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634761
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.35,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611359
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 2.5,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585371
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.28,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586547
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 2.31,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 2.31,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538483
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 2.3,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536981
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515136
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "direction_boundary": 2.24,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492885
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476604
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 2.28,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461251
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 2.47,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43745
      },
      {
        "date": "2025-10-10",
        "close": 1.72,
        "direction_boundary": 2.43,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42492
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 2.17,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423941
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 2.44,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484582
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 2.1,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48725
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583049
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "direction_boundary": 1.93,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57621
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582591
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 1.695,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560897
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532664
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53049
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 1.655,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53488
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 1.575,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544511
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.77,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549029
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551354
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.725,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550747
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550747
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 1.67,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539239
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 1.675,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588876
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 1.98,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 1.9,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581821
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.955,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587895
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592984
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.935,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592557
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 1.77,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594717
      },
      {
        "date": "2026-03-27",
        "close": 0.955,
        "direction_boundary": 1.625,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59925
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "direction_boundary": 1.815,
        "core_momentum": -0.490358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5992
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 1.95,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612753
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 2.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615259
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "direction_boundary": 1.9,
        "core_momentum": -0.476316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551394
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 1.86,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555448
      },
      {
        "date": "2026-05-08",
        "close": 0.985,
        "direction_boundary": 1.75,
        "core_momentum": -0.437143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464069
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "direction_boundary": 1.97,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439511
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 1.95,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4356
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 1.68,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427901
      },
      {
        "date": "2026-06-05",
        "close": 0.905,
        "direction_boundary": 1.47,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422613
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "direction_boundary": 1.52,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "direction_boundary": 1.55,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 1.46,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 1.52,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "direction_boundary": 1.44,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 1.54,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 1.74,
        "core_momentum": -0.545977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 1.79,
        "core_momentum": -0.544693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.92,
        "volume": 9130
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "volume": 24191
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "volume": 31078
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 30983
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 6226
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 2073
      },
      {
        "date": "2023-09-29",
        "close": 3.23,
        "volume": 8720
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "volume": 3607
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "volume": 9888
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "volume": 25206
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 34505
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 66024
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "volume": 82269
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 114398
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 134067
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "volume": 59914
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "volume": 77609
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 98814
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "volume": 78211
      },
      {
        "date": "2023-12-29",
        "close": 3.55,
        "volume": 13585
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "volume": 37380
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "volume": 46986
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "volume": 14663
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 6853
      },
      {
        "date": "2024-02-02",
        "close": 3.32,
        "volume": 5646
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "volume": 14059
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "volume": 17938
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 5569
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "volume": 19684
      },
      {
        "date": "2024-03-08",
        "close": 2.78,
        "volume": 28730
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "volume": 30304
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "volume": 17590
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 33723
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "volume": 17760
      },
      {
        "date": "2024-04-12",
        "close": 2.77,
        "volume": 7317
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "volume": 4708
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 15177
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 20550
      },
      {
        "date": "2024-05-17",
        "close": 3.13,
        "volume": 69798
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 14328
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 21203
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "volume": 21576
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "volume": 27012
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 14956
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 12276
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 8936
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 22176
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 16387
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 14488
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "volume": 30175
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 15217
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "volume": 9758
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "volume": 7221
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 3303
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 35309
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 20264
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "volume": 7679
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 13678
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 2.43,
        "volume": 1701
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 5358
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "volume": 8747
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 7269
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 15763
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "volume": 31026
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 50849
      },
      {
        "date": "2024-11-29",
        "close": 1.695,
        "volume": 28769
      },
      {
        "date": "2024-12-06",
        "close": 1.61,
        "volume": 120000
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "volume": 98201
      },
      {
        "date": "2024-12-20",
        "close": 1.655,
        "volume": 51259
      },
      {
        "date": "2024-12-27",
        "close": 1.575,
        "volume": 5444
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 8109
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 17174
      },
      {
        "date": "2025-01-17",
        "close": 1.725,
        "volume": 79286
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "volume": 76151
      },
      {
        "date": "2025-01-31",
        "close": 1.67,
        "volume": 20316
      },
      {
        "date": "2025-02-07",
        "close": 1.675,
        "volume": 19573
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 14152
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 19918
      },
      {
        "date": "2025-02-28",
        "close": 1.955,
        "volume": 14743
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 14196
      },
      {
        "date": "2025-03-14",
        "close": 1.935,
        "volume": 23887
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 104762
      },
      {
        "date": "2025-03-28",
        "close": 1.625,
        "volume": 39226
      },
      {
        "date": "2025-04-04",
        "close": 1.815,
        "volume": 11215
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 17688
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 27366
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 70146
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 10492
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 159645
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 31071
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 7357
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 66814
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 154874
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 272638
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 33929
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 23968
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 16484
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "volume": 25403
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "volume": 20450
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 35738
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 26630
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 23057
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 10760
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 13317
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 3647
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 5574
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "volume": 1349
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "volume": 3865
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 6518
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 15414
      },
      {
        "date": "2025-10-10",
        "close": 1.72,
        "volume": 6740
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 11258
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 157336
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 9839
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "volume": 35667
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "volume": 31849
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 10485
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 44010
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "volume": 1257
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 40431
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 31020
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 6110
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 22461
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 7001
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 14358
      },
      {
        "date": "2026-01-23",
        "close": 1.54,
        "volume": 19370
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 4148
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 70438
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 220487
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 17433
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 2789
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 34553
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 40992
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 54510
      },
      {
        "date": "2026-03-27",
        "close": 0.955,
        "volume": 40483
      },
      {
        "date": "2026-04-03",
        "close": 0.925,
        "volume": 23566
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 27054
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 7350
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "volume": 20148
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 1406
      },
      {
        "date": "2026-05-08",
        "close": 0.985,
        "volume": 23424
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "volume": 17619
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 4792
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 13924
      },
      {
        "date": "2026-06-05",
        "close": 0.905,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.895,
        "volume": 14340
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "volume": 99
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 159
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 768
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "volume": 1563
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 13854
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 4642
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 10182
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 316
      }
    ],
    "sharemaestro_context": {
      "trend": 1.042167,
      "fair_value": 2.026154,
      "market_activity": -81.563863,
      "market_dynamics": -0.491711,
      "relative_strength": -42.829578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.033333,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 0.029167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.136947,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.022445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.277094,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.022255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.453809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.949691
      }
    ]
  }
}