{
  "ticker": {
    "uuid": "6acf1634-c1cd-4d6f-aa0d-645d4e5026d2",
    "symbol": "RPC",
    "name": "RPCG Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.300606,
    "boundary_margin": 0.230847,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508089,
    "volatility_stability": 0.604,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 0.362724,
      "interruption": -0.16997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.589366,
        "direction_boundary": 0.994004,
        "core_momentum": -0.407079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2023-08-25",
        "close": 0.650941,
        "direction_boundary": 0.985208,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317819
      },
      {
        "date": "2023-09-01",
        "close": 0.633348,
        "direction_boundary": 0.967615,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2023-09-08",
        "close": 0.659738,
        "direction_boundary": 0.967615,
        "core_momentum": -0.318181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2023-09-15",
        "close": 0.650941,
        "direction_boundary": 0.958819,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313714
      },
      {
        "date": "2023-09-22",
        "close": 0.624552,
        "direction_boundary": 0.976412,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299074
      },
      {
        "date": "2023-09-29",
        "close": 0.598162,
        "direction_boundary": 0.923632,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2023-10-06",
        "close": 0.580569,
        "direction_boundary": 0.914836,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303673
      },
      {
        "date": "2023-10-13",
        "close": 0.606959,
        "direction_boundary": 0.888447,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312385
      },
      {
        "date": "2023-10-20",
        "close": 0.571773,
        "direction_boundary": 0.906039,
        "core_momentum": -0.368931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318301
      },
      {
        "date": "2023-10-27",
        "close": 0.545383,
        "direction_boundary": 0.897243,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32212
      },
      {
        "date": "2023-11-03",
        "close": 0.580569,
        "direction_boundary": 0.914836,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2023-11-10",
        "close": 0.606959,
        "direction_boundary": 0.914836,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342809
      },
      {
        "date": "2023-11-17",
        "close": 0.580569,
        "direction_boundary": 0.870854,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2023-11-24",
        "close": 0.571773,
        "direction_boundary": 0.853261,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2023-12-01",
        "close": 0.545383,
        "direction_boundary": 0.835667,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2023-12-08",
        "close": 0.55418,
        "direction_boundary": 0.826871,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2023-12-15",
        "close": 0.536587,
        "direction_boundary": 0.818075,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2023-12-22",
        "close": 0.536587,
        "direction_boundary": 0.818075,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2023-12-29",
        "close": 0.545383,
        "direction_boundary": 0.844464,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2024-01-05",
        "close": 0.589366,
        "direction_boundary": 0.844464,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305459
      },
      {
        "date": "2024-01-12",
        "close": 0.589366,
        "direction_boundary": 0.932429,
        "core_momentum": -0.367924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301642
      },
      {
        "date": "2024-01-19",
        "close": 0.545383,
        "direction_boundary": 0.923632,
        "core_momentum": -0.409523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321685
      },
      {
        "date": "2024-01-26",
        "close": 0.545383,
        "direction_boundary": 0.906039,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318414
      },
      {
        "date": "2024-02-02",
        "close": 0.545383,
        "direction_boundary": 0.914836,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2024-02-09",
        "close": 0.562976,
        "direction_boundary": 0.906039,
        "core_momentum": -0.37864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2024-02-16",
        "close": 0.589366,
        "direction_boundary": 0.853261,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321685
      },
      {
        "date": "2024-02-23",
        "close": 0.580569,
        "direction_boundary": 0.870854,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288405
      },
      {
        "date": "2024-03-01",
        "close": 0.545383,
        "direction_boundary": 0.818075,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2024-03-08",
        "close": 0.562976,
        "direction_boundary": 0.782889,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295378
      },
      {
        "date": "2024-03-15",
        "close": 0.606959,
        "direction_boundary": 0.782889,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315854
      },
      {
        "date": "2024-03-22",
        "close": 0.598162,
        "direction_boundary": 0.721313,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311445
      },
      {
        "date": "2024-03-29",
        "close": 0.598162,
        "direction_boundary": 0.721313,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305636
      },
      {
        "date": "2024-04-05",
        "close": 0.624552,
        "direction_boundary": 0.73011,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308137
      },
      {
        "date": "2024-04-12",
        "close": 0.633348,
        "direction_boundary": 0.73011,
        "core_momentum": -0.132531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302752
      },
      {
        "date": "2024-04-19",
        "close": 0.633348,
        "direction_boundary": 0.70372,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289587
      },
      {
        "date": "2024-04-26",
        "close": 0.615755,
        "direction_boundary": 0.686127,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283996
      },
      {
        "date": "2024-05-03",
        "close": 0.616296,
        "direction_boundary": 0.668534,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27147
      },
      {
        "date": "2024-05-10",
        "close": 0.625634,
        "direction_boundary": 0.668534,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26533
      },
      {
        "date": "2024-05-17",
        "close": 0.625634,
        "direction_boundary": 0.615755,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2024-05-24",
        "close": 0.64431,
        "direction_boundary": 0.624552,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258236
      },
      {
        "date": "2024-05-31",
        "close": 0.625634,
        "direction_boundary": 0.668534,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252186
      },
      {
        "date": "2024-06-07",
        "close": 0.616296,
        "direction_boundary": 0.67733,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253218
      },
      {
        "date": "2024-06-14",
        "close": 0.606959,
        "direction_boundary": 0.642145,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249408
      },
      {
        "date": "2024-06-21",
        "close": 0.597621,
        "direction_boundary": 0.615755,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2024-06-28",
        "close": 0.616296,
        "direction_boundary": 0.562976,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-07-05",
        "close": 0.597621,
        "direction_boundary": 0.562976,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234661
      },
      {
        "date": "2024-07-12",
        "close": 0.588283,
        "direction_boundary": 0.545383,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235747
      },
      {
        "date": "2024-07-19",
        "close": 0.560269,
        "direction_boundary": 0.545383,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2024-07-26",
        "close": 0.560269,
        "direction_boundary": 0.562976,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2024-08-02",
        "close": 0.532256,
        "direction_boundary": 0.589366,
        "core_momentum": -0.096901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2024-08-09",
        "close": 0.466891,
        "direction_boundary": 0.589366,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-08-16",
        "close": 0.457553,
        "direction_boundary": 0.589366,
        "core_momentum": -0.223652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2024-08-23",
        "close": 0.485567,
        "direction_boundary": 0.650941,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-08-30",
        "close": 0.522918,
        "direction_boundary": 0.633348,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303562
      },
      {
        "date": "2024-09-06",
        "close": 0.504242,
        "direction_boundary": 0.659738,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303284
      },
      {
        "date": "2024-09-13",
        "close": 0.522918,
        "direction_boundary": 0.650941,
        "core_momentum": -0.196674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2024-09-20",
        "close": 0.522918,
        "direction_boundary": 0.624552,
        "core_momentum": -0.162731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2871
      },
      {
        "date": "2024-09-27",
        "close": 0.532256,
        "direction_boundary": 0.598162,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2024-10-04",
        "close": 0.550932,
        "direction_boundary": 0.580569,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2024-10-11",
        "close": 0.541594,
        "direction_boundary": 0.606959,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2024-10-18",
        "close": 0.522918,
        "direction_boundary": 0.571773,
        "core_momentum": -0.085445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2024-10-25",
        "close": 0.476229,
        "direction_boundary": 0.545383,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2024-11-01",
        "close": 0.476229,
        "direction_boundary": 0.580569,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2024-11-08",
        "close": 0.457553,
        "direction_boundary": 0.606959,
        "core_momentum": -0.246155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311247
      },
      {
        "date": "2024-11-15",
        "close": 0.448216,
        "direction_boundary": 0.580569,
        "core_momentum": -0.227971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2024-11-22",
        "close": 0.42954,
        "direction_boundary": 0.571773,
        "core_momentum": -0.248758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30741
      },
      {
        "date": "2024-11-29",
        "close": 0.420202,
        "direction_boundary": 0.545383,
        "core_momentum": -0.229529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2024-12-06",
        "close": 0.42954,
        "direction_boundary": 0.55418,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2024-12-13",
        "close": 0.420202,
        "direction_boundary": 0.536587,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2024-12-20",
        "close": 0.373513,
        "direction_boundary": 0.536587,
        "core_momentum": -0.30391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343029
      },
      {
        "date": "2024-12-27",
        "close": 0.373513,
        "direction_boundary": 0.545383,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2025-01-03",
        "close": 0.364175,
        "direction_boundary": 0.589366,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2025-01-10",
        "close": 0.326824,
        "direction_boundary": 0.589366,
        "core_momentum": -0.445465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2025-01-17",
        "close": 0.280135,
        "direction_boundary": 0.545383,
        "core_momentum": -0.486352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401106
      },
      {
        "date": "2025-01-24",
        "close": 0.308148,
        "direction_boundary": 0.545383,
        "core_momentum": -0.434988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434187
      },
      {
        "date": "2025-01-31",
        "close": 0.29881,
        "direction_boundary": 0.545383,
        "core_momentum": -0.45211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2025-02-07",
        "close": 0.252121,
        "direction_boundary": 0.562976,
        "core_momentum": -0.552164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454786
      },
      {
        "date": "2025-02-14",
        "close": 0.270797,
        "direction_boundary": 0.589366,
        "core_momentum": -0.540528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2025-02-21",
        "close": 0.270797,
        "direction_boundary": 0.580569,
        "core_momentum": -0.533566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460588
      },
      {
        "date": "2025-02-28",
        "close": 0.252121,
        "direction_boundary": 0.545383,
        "core_momentum": -0.537718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443467
      },
      {
        "date": "2025-03-07",
        "close": 0.242783,
        "direction_boundary": 0.562976,
        "core_momentum": -0.568751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443522
      },
      {
        "date": "2025-03-14",
        "close": 0.242783,
        "direction_boundary": 0.606959,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435747
      },
      {
        "date": "2025-03-21",
        "close": 0.252121,
        "direction_boundary": 0.598162,
        "core_momentum": -0.578507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443925
      },
      {
        "date": "2025-03-28",
        "close": 0.242783,
        "direction_boundary": 0.598162,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439128
      },
      {
        "date": "2025-04-04",
        "close": 0.224108,
        "direction_boundary": 0.624552,
        "core_momentum": -0.64117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434083
      },
      {
        "date": "2025-04-11",
        "close": 0.242783,
        "direction_boundary": 0.633348,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461922
      },
      {
        "date": "2025-04-18",
        "close": 0.252121,
        "direction_boundary": 0.633348,
        "core_momentum": -0.601923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2025-04-25",
        "close": 0.261459,
        "direction_boundary": 0.615755,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2025-05-02",
        "close": 0.281212,
        "direction_boundary": 0.616296,
        "core_momentum": -0.543706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2025-05-09",
        "close": 0.300606,
        "direction_boundary": 0.625634,
        "core_momentum": -0.519518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501156
      },
      {
        "date": "2025-05-16",
        "close": 0.281212,
        "direction_boundary": 0.625634,
        "core_momentum": -0.550517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506026
      },
      {
        "date": "2025-05-23",
        "close": 0.281212,
        "direction_boundary": 0.64431,
        "core_momentum": -0.563545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505324
      },
      {
        "date": "2025-05-30",
        "close": 0.281212,
        "direction_boundary": 0.625634,
        "core_momentum": -0.550517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505748
      },
      {
        "date": "2025-06-06",
        "close": 0.281212,
        "direction_boundary": 0.616296,
        "core_momentum": -0.543706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503408
      },
      {
        "date": "2025-06-13",
        "close": 0.271515,
        "direction_boundary": 0.606959,
        "core_momentum": -0.552663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504032
      },
      {
        "date": "2025-06-20",
        "close": 0.261818,
        "direction_boundary": 0.597621,
        "core_momentum": -0.5619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483641
      },
      {
        "date": "2025-06-27",
        "close": 0.261818,
        "direction_boundary": 0.616296,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483641
      },
      {
        "date": "2025-07-04",
        "close": 0.271515,
        "direction_boundary": 0.597621,
        "core_momentum": -0.545674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488212
      },
      {
        "date": "2025-07-11",
        "close": 0.271515,
        "direction_boundary": 0.588283,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467887
      },
      {
        "date": "2025-07-18",
        "close": 0.290909,
        "direction_boundary": 0.560269,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428309
      },
      {
        "date": "2025-07-25",
        "close": 0.290909,
        "direction_boundary": 0.560269,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406369
      },
      {
        "date": "2025-08-01",
        "close": 0.290909,
        "direction_boundary": 0.532256,
        "core_momentum": -0.453442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404279
      },
      {
        "date": "2025-08-08",
        "close": 0.300606,
        "direction_boundary": 0.466891,
        "core_momentum": -0.356154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324863
      },
      {
        "date": "2025-08-15",
        "close": 0.271515,
        "direction_boundary": 0.457553,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344125
      },
      {
        "date": "2025-08-22",
        "close": 0.271515,
        "direction_boundary": 0.485567,
        "core_momentum": -0.440829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344125
      },
      {
        "date": "2025-08-29",
        "close": 0.281212,
        "direction_boundary": 0.522918,
        "core_momentum": -0.462225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331293
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.504242,
        "core_momentum": -0.365384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367898
      },
      {
        "date": "2025-09-12",
        "close": 0.339394,
        "direction_boundary": 0.522918,
        "core_momentum": -0.350961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373506
      },
      {
        "date": "2025-09-19",
        "close": 0.378182,
        "direction_boundary": 0.522918,
        "core_momentum": -0.276785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39505
      },
      {
        "date": "2025-09-26",
        "close": 0.358788,
        "direction_boundary": 0.532256,
        "core_momentum": -0.325911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399589
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.550932,
        "core_momentum": -0.419166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418345
      },
      {
        "date": "2025-10-10",
        "close": 0.310303,
        "direction_boundary": 0.541594,
        "core_momentum": -0.427056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411365
      },
      {
        "date": "2025-10-17",
        "close": 0.281212,
        "direction_boundary": 0.522918,
        "core_momentum": -0.462225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435279
      },
      {
        "date": "2025-10-24",
        "close": 0.281212,
        "direction_boundary": 0.476229,
        "core_momentum": -0.409503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432818
      },
      {
        "date": "2025-10-31",
        "close": 0.281212,
        "direction_boundary": 0.476229,
        "core_momentum": -0.409503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420869
      },
      {
        "date": "2025-11-07",
        "close": 0.281212,
        "direction_boundary": 0.457553,
        "core_momentum": -0.3854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409748
      },
      {
        "date": "2025-11-14",
        "close": 0.261818,
        "direction_boundary": 0.448216,
        "core_momentum": -0.415866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2025-11-21",
        "close": 0.271515,
        "direction_boundary": 0.42954,
        "core_momentum": -0.367894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414853
      },
      {
        "date": "2025-11-28",
        "close": 0.261818,
        "direction_boundary": 0.420202,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417673
      },
      {
        "date": "2025-12-05",
        "close": 0.261818,
        "direction_boundary": 0.42954,
        "core_momentum": -0.390469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417673
      },
      {
        "date": "2025-12-12",
        "close": 0.252121,
        "direction_boundary": 0.420202,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418099
      },
      {
        "date": "2025-12-19",
        "close": 0.252121,
        "direction_boundary": 0.373513,
        "core_momentum": -0.325001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4153
      },
      {
        "date": "2025-12-26",
        "close": 0.271515,
        "direction_boundary": 0.373513,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428329
      },
      {
        "date": "2026-01-02",
        "close": 0.271515,
        "direction_boundary": 0.364175,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42535
      },
      {
        "date": "2026-01-09",
        "close": 0.271515,
        "direction_boundary": 0.326824,
        "core_momentum": -0.169232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42535
      },
      {
        "date": "2026-01-16",
        "close": 0.261818,
        "direction_boundary": 0.280135,
        "core_momentum": -0.065386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416166
      },
      {
        "date": "2026-01-23",
        "close": 0.261818,
        "direction_boundary": 0.308148,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416166
      },
      {
        "date": "2026-01-30",
        "close": 0.261818,
        "direction_boundary": 0.29881,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416166
      },
      {
        "date": "2026-02-06",
        "close": 0.271515,
        "direction_boundary": 0.252121,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416828
      },
      {
        "date": "2026-02-13",
        "close": 0.281212,
        "direction_boundary": 0.270797,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39521
      },
      {
        "date": "2026-02-20",
        "close": 0.290909,
        "direction_boundary": 0.270797,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2026-02-27",
        "close": 0.281212,
        "direction_boundary": 0.252121,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398021
      },
      {
        "date": "2026-03-06",
        "close": 0.281212,
        "direction_boundary": 0.242783,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351773
      },
      {
        "date": "2026-03-13",
        "close": 0.281212,
        "direction_boundary": 0.242783,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2026-03-20",
        "close": 0.378182,
        "direction_boundary": 0.252121,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519838
      },
      {
        "date": "2026-03-27",
        "close": 0.397576,
        "direction_boundary": 0.242783,
        "core_momentum": 0.637578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518537
      },
      {
        "date": "2026-04-03",
        "close": 0.387879,
        "direction_boundary": 0.224108,
        "core_momentum": 0.730768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491817
      },
      {
        "date": "2026-04-10",
        "close": 0.397576,
        "direction_boundary": 0.242783,
        "core_momentum": 0.637578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489215
      },
      {
        "date": "2026-04-17",
        "close": 0.378182,
        "direction_boundary": 0.252121,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2026-04-24",
        "close": 0.339394,
        "direction_boundary": 0.261459,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500378
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.281212,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.300606,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.281212,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49498
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.281212,
        "core_momentum": 0.351294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49431
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.281212,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492556
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.281212,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495492
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.271515,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493736
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.261818,
        "core_momentum": 0.375001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493842
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.261818,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504846
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.271515,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509669
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.271515,
        "core_momentum": 0.325894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510086
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.290909,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505929
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.290909,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508788
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.290909,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508788
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.300606,
        "core_momentum": 0.230847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.589366,
        "volume": 3827500
      },
      {
        "date": "2023-08-25",
        "close": 0.650941,
        "volume": 36068700
      },
      {
        "date": "2023-09-01",
        "close": 0.633348,
        "volume": 8688200
      },
      {
        "date": "2023-09-08",
        "close": 0.659738,
        "volume": 37948900
      },
      {
        "date": "2023-09-15",
        "close": 0.650941,
        "volume": 10570800
      },
      {
        "date": "2023-09-22",
        "close": 0.624552,
        "volume": 2519300
      },
      {
        "date": "2023-09-29",
        "close": 0.598162,
        "volume": 3186000
      },
      {
        "date": "2023-10-06",
        "close": 0.580569,
        "volume": 3705000
      },
      {
        "date": "2023-10-13",
        "close": 0.606959,
        "volume": 2951500
      },
      {
        "date": "2023-10-20",
        "close": 0.571773,
        "volume": 3778400
      },
      {
        "date": "2023-10-27",
        "close": 0.545383,
        "volume": 4789400
      },
      {
        "date": "2023-11-03",
        "close": 0.580569,
        "volume": 2572800
      },
      {
        "date": "2023-11-10",
        "close": 0.606959,
        "volume": 2277100
      },
      {
        "date": "2023-11-17",
        "close": 0.580569,
        "volume": 1473600
      },
      {
        "date": "2023-11-24",
        "close": 0.571773,
        "volume": 1581700
      },
      {
        "date": "2023-12-01",
        "close": 0.545383,
        "volume": 4518900
      },
      {
        "date": "2023-12-08",
        "close": 0.55418,
        "volume": 4982400
      },
      {
        "date": "2023-12-15",
        "close": 0.536587,
        "volume": 4032900
      },
      {
        "date": "2023-12-22",
        "close": 0.536587,
        "volume": 2803200
      },
      {
        "date": "2023-12-29",
        "close": 0.545383,
        "volume": 1638500
      },
      {
        "date": "2024-01-05",
        "close": 0.589366,
        "volume": 8363000
      },
      {
        "date": "2024-01-12",
        "close": 0.589366,
        "volume": 10425000
      },
      {
        "date": "2024-01-19",
        "close": 0.545383,
        "volume": 3481600
      },
      {
        "date": "2024-01-26",
        "close": 0.545383,
        "volume": 2638200
      },
      {
        "date": "2024-02-02",
        "close": 0.545383,
        "volume": 9595300
      },
      {
        "date": "2024-02-09",
        "close": 0.562976,
        "volume": 4514800
      },
      {
        "date": "2024-02-16",
        "close": 0.589366,
        "volume": 58594400
      },
      {
        "date": "2024-02-23",
        "close": 0.580569,
        "volume": 6612400
      },
      {
        "date": "2024-03-01",
        "close": 0.545383,
        "volume": 9331300
      },
      {
        "date": "2024-03-08",
        "close": 0.562976,
        "volume": 15578800
      },
      {
        "date": "2024-03-15",
        "close": 0.606959,
        "volume": 8132600
      },
      {
        "date": "2024-03-22",
        "close": 0.598162,
        "volume": 1666000
      },
      {
        "date": "2024-03-29",
        "close": 0.598162,
        "volume": 2275200
      },
      {
        "date": "2024-04-05",
        "close": 0.624552,
        "volume": 15240900
      },
      {
        "date": "2024-04-12",
        "close": 0.633348,
        "volume": 3437500
      },
      {
        "date": "2024-04-19",
        "close": 0.633348,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.615755,
        "volume": 7250400
      },
      {
        "date": "2024-05-03",
        "close": 0.616296,
        "volume": 4114800
      },
      {
        "date": "2024-05-10",
        "close": 0.625634,
        "volume": 1877100
      },
      {
        "date": "2024-05-17",
        "close": 0.625634,
        "volume": 1932000
      },
      {
        "date": "2024-05-24",
        "close": 0.64431,
        "volume": 906400
      },
      {
        "date": "2024-05-31",
        "close": 0.625634,
        "volume": 1689800
      },
      {
        "date": "2024-06-07",
        "close": 0.616296,
        "volume": 1491200
      },
      {
        "date": "2024-06-14",
        "close": 0.606959,
        "volume": 1647600
      },
      {
        "date": "2024-06-21",
        "close": 0.597621,
        "volume": 1265700
      },
      {
        "date": "2024-06-28",
        "close": 0.616296,
        "volume": 1931500
      },
      {
        "date": "2024-07-05",
        "close": 0.597621,
        "volume": 3676700
      },
      {
        "date": "2024-07-12",
        "close": 0.588283,
        "volume": 3918900
      },
      {
        "date": "2024-07-19",
        "close": 0.560269,
        "volume": 2104600
      },
      {
        "date": "2024-07-26",
        "close": 0.560269,
        "volume": 1701000
      },
      {
        "date": "2024-08-02",
        "close": 0.532256,
        "volume": 2310400
      },
      {
        "date": "2024-08-09",
        "close": 0.466891,
        "volume": 4906300
      },
      {
        "date": "2024-08-16",
        "close": 0.457553,
        "volume": 1259200
      },
      {
        "date": "2024-08-23",
        "close": 0.485567,
        "volume": 3871000
      },
      {
        "date": "2024-08-30",
        "close": 0.522918,
        "volume": 6109900
      },
      {
        "date": "2024-09-06",
        "close": 0.504242,
        "volume": 1728400
      },
      {
        "date": "2024-09-13",
        "close": 0.522918,
        "volume": 5226800
      },
      {
        "date": "2024-09-20",
        "close": 0.522918,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.532256,
        "volume": 6412200
      },
      {
        "date": "2024-10-04",
        "close": 0.550932,
        "volume": 13006900
      },
      {
        "date": "2024-10-11",
        "close": 0.541594,
        "volume": 3145000
      },
      {
        "date": "2024-10-18",
        "close": 0.522918,
        "volume": 3244900
      },
      {
        "date": "2024-10-25",
        "close": 0.476229,
        "volume": 4689800
      },
      {
        "date": "2024-11-01",
        "close": 0.476229,
        "volume": 2113000
      },
      {
        "date": "2024-11-08",
        "close": 0.457553,
        "volume": 2222800
      },
      {
        "date": "2024-11-15",
        "close": 0.448216,
        "volume": 4231500
      },
      {
        "date": "2024-11-22",
        "close": 0.42954,
        "volume": 2044700
      },
      {
        "date": "2024-11-29",
        "close": 0.420202,
        "volume": 4429900
      },
      {
        "date": "2024-12-06",
        "close": 0.42954,
        "volume": 1912700
      },
      {
        "date": "2024-12-13",
        "close": 0.420202,
        "volume": 1366400
      },
      {
        "date": "2024-12-20",
        "close": 0.373513,
        "volume": 2826200
      },
      {
        "date": "2024-12-27",
        "close": 0.373513,
        "volume": 1398100
      },
      {
        "date": "2025-01-03",
        "close": 0.364175,
        "volume": 1684400
      },
      {
        "date": "2025-01-10",
        "close": 0.326824,
        "volume": 3361000
      },
      {
        "date": "2025-01-17",
        "close": 0.280135,
        "volume": 6321900
      },
      {
        "date": "2025-01-24",
        "close": 0.308148,
        "volume": 8580900
      },
      {
        "date": "2025-01-31",
        "close": 0.29881,
        "volume": 1068500
      },
      {
        "date": "2025-02-07",
        "close": 0.252121,
        "volume": 14337400
      },
      {
        "date": "2025-02-14",
        "close": 0.270797,
        "volume": 1987000
      },
      {
        "date": "2025-02-21",
        "close": 0.270797,
        "volume": 2843500
      },
      {
        "date": "2025-02-28",
        "close": 0.252121,
        "volume": 8261200
      },
      {
        "date": "2025-03-07",
        "close": 0.242783,
        "volume": 16846900
      },
      {
        "date": "2025-03-14",
        "close": 0.242783,
        "volume": 6042500
      },
      {
        "date": "2025-03-21",
        "close": 0.252121,
        "volume": 7379500
      },
      {
        "date": "2025-03-28",
        "close": 0.242783,
        "volume": 2424400
      },
      {
        "date": "2025-04-04",
        "close": 0.224108,
        "volume": 2772000
      },
      {
        "date": "2025-04-11",
        "close": 0.242783,
        "volume": 6080200
      },
      {
        "date": "2025-04-18",
        "close": 0.252121,
        "volume": 3023200
      },
      {
        "date": "2025-04-25",
        "close": 0.261459,
        "volume": 13120100
      },
      {
        "date": "2025-05-02",
        "close": 0.281212,
        "volume": 6597000
      },
      {
        "date": "2025-05-09",
        "close": 0.300606,
        "volume": 4881700
      },
      {
        "date": "2025-05-16",
        "close": 0.281212,
        "volume": 6299300
      },
      {
        "date": "2025-05-23",
        "close": 0.281212,
        "volume": 2804500
      },
      {
        "date": "2025-05-30",
        "close": 0.281212,
        "volume": 5237100
      },
      {
        "date": "2025-06-06",
        "close": 0.281212,
        "volume": 1124100
      },
      {
        "date": "2025-06-13",
        "close": 0.271515,
        "volume": 10806500
      },
      {
        "date": "2025-06-20",
        "close": 0.261818,
        "volume": 7509200
      },
      {
        "date": "2025-06-27",
        "close": 0.261818,
        "volume": 3515100
      },
      {
        "date": "2025-07-04",
        "close": 0.271515,
        "volume": 3033600
      },
      {
        "date": "2025-07-11",
        "close": 0.271515,
        "volume": 2321100
      },
      {
        "date": "2025-07-18",
        "close": 0.290909,
        "volume": 5451200
      },
      {
        "date": "2025-07-25",
        "close": 0.290909,
        "volume": 1935800
      },
      {
        "date": "2025-08-01",
        "close": 0.290909,
        "volume": 4732800
      },
      {
        "date": "2025-08-08",
        "close": 0.300606,
        "volume": 1203100
      },
      {
        "date": "2025-08-15",
        "close": 0.271515,
        "volume": 3807500
      },
      {
        "date": "2025-08-22",
        "close": 0.271515,
        "volume": 4737700
      },
      {
        "date": "2025-08-29",
        "close": 0.281212,
        "volume": 10042700
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 23375400
      },
      {
        "date": "2025-09-12",
        "close": 0.339394,
        "volume": 20522800
      },
      {
        "date": "2025-09-19",
        "close": 0.378182,
        "volume": 13592600
      },
      {
        "date": "2025-09-26",
        "close": 0.358788,
        "volume": 29949200
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 8425900
      },
      {
        "date": "2025-10-10",
        "close": 0.310303,
        "volume": 3122800
      },
      {
        "date": "2025-10-17",
        "close": 0.281212,
        "volume": 3182200
      },
      {
        "date": "2025-10-24",
        "close": 0.281212,
        "volume": 1447400
      },
      {
        "date": "2025-10-31",
        "close": 0.281212,
        "volume": 2290500
      },
      {
        "date": "2025-11-07",
        "close": 0.281212,
        "volume": 1827800
      },
      {
        "date": "2025-11-14",
        "close": 0.261818,
        "volume": 2849100
      },
      {
        "date": "2025-11-21",
        "close": 0.271515,
        "volume": 911100
      },
      {
        "date": "2025-11-28",
        "close": 0.261818,
        "volume": 1530900
      },
      {
        "date": "2025-12-05",
        "close": 0.261818,
        "volume": 1086100
      },
      {
        "date": "2025-12-12",
        "close": 0.252121,
        "volume": 1303400
      },
      {
        "date": "2025-12-19",
        "close": 0.252121,
        "volume": 2339500
      },
      {
        "date": "2025-12-26",
        "close": 0.271515,
        "volume": 1913700
      },
      {
        "date": "2026-01-02",
        "close": 0.271515,
        "volume": 246800
      },
      {
        "date": "2026-01-09",
        "close": 0.271515,
        "volume": 2482900
      },
      {
        "date": "2026-01-16",
        "close": 0.261818,
        "volume": 3170500
      },
      {
        "date": "2026-01-23",
        "close": 0.261818,
        "volume": 2411500
      },
      {
        "date": "2026-01-30",
        "close": 0.261818,
        "volume": 2026200
      },
      {
        "date": "2026-02-06",
        "close": 0.271515,
        "volume": 1576000
      },
      {
        "date": "2026-02-13",
        "close": 0.281212,
        "volume": 14877800
      },
      {
        "date": "2026-02-20",
        "close": 0.290909,
        "volume": 6662500
      },
      {
        "date": "2026-02-27",
        "close": 0.281212,
        "volume": 5274800
      },
      {
        "date": "2026-03-06",
        "close": 0.281212,
        "volume": 25139500
      },
      {
        "date": "2026-03-13",
        "close": 0.281212,
        "volume": 10140900
      },
      {
        "date": "2026-03-20",
        "close": 0.378182,
        "volume": 41457700
      },
      {
        "date": "2026-03-27",
        "close": 0.397576,
        "volume": 98553800
      },
      {
        "date": "2026-04-03",
        "close": 0.387879,
        "volume": 140045900
      },
      {
        "date": "2026-04-10",
        "close": 0.397576,
        "volume": 30542900
      },
      {
        "date": "2026-04-17",
        "close": 0.378182,
        "volume": 5743500
      },
      {
        "date": "2026-04-24",
        "close": 0.339394,
        "volume": 32650300
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 30832800
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 23793400
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 47088300
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 9500700
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 5731600
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 2208400
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 216000
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 121100
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 734600
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 707000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 2257800
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 8190500
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 8001600
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 1472300
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 2321200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.339051,
      "fair_value": 0.419302,
      "market_activity": 21.252463,
      "market_dynamics": -0.392473,
      "relative_strength": 1.309532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050725,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.20113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.021813
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.364973
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.044775
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.532692
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362724
      }
    ]
  }
}