{
  "ticker": {
    "uuid": "6acfde83-65d8-41a9-8675-fadf61c8a205",
    "symbol": "KWG",
    "name": "KHD Humboldt Wedag International AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": 0.046154,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.228401,
    "volatility_stability": 1.1274,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.447,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.78,
        "direction_boundary": 1.82,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274994
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 1.78,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "direction_boundary": 1.76,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305982
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302482
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "direction_boundary": 1.97,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2023-09-29",
        "close": 1.56,
        "direction_boundary": 1.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322097
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "direction_boundary": 1.77,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324342
      },
      {
        "date": "2023-10-13",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2023-10-20",
        "close": 1.43,
        "direction_boundary": 1.77,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339155
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "direction_boundary": 1.76,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 1.76,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350463
      },
      {
        "date": "2023-11-10",
        "close": 1.74,
        "direction_boundary": 1.76,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367329
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 1.79,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375294
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "direction_boundary": 1.77,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376503
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 1.58,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "direction_boundary": 1.61,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368483
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358032
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357816
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "direction_boundary": 1.73,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357774
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "direction_boundary": 1.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35669
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 1.79,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330228
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "direction_boundary": 1.77,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355686
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "direction_boundary": 1.77,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35751
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 1.81,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "direction_boundary": 1.76,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "direction_boundary": 1.65,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "direction_boundary": 1.63,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "direction_boundary": 1.65,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311944
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "direction_boundary": 1.65,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "direction_boundary": 1.57,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289253
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "direction_boundary": 1.62,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292817
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "direction_boundary": 1.67,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268111
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "direction_boundary": 1.66,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 1.76,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240702
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "direction_boundary": 1.73,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239376
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23916
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "direction_boundary": 1.78,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "direction_boundary": 1.64,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233429
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232837
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "direction_boundary": 1.7,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242978
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "direction_boundary": 1.71,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244651
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "direction_boundary": 1.83,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 1.84,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "direction_boundary": 1.78,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "direction_boundary": 1.69,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "direction_boundary": 1.71,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 1.72,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 1.59,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "direction_boundary": 1.56,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243976
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "direction_boundary": 1.51,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "direction_boundary": 1.53,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246224
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 1.74,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280857
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 1.88,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290186
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 1.93,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290412
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306819
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326935
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327657
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "direction_boundary": 1.81,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330302
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "direction_boundary": 1.83,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330943
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 1.78,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324191
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328817
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.74,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326645
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 1.7,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 1.54,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326824
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 1.59,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342015
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "direction_boundary": 1.56,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352409
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 1.53,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355233
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 1.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "direction_boundary": 1.55,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467181
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 1.53,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465943
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 1.49,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460381
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479008
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491944
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "direction_boundary": 1.55,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53058
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.58,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 1.67,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551671
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 1.65,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5355
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 1.61,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531479
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 1.57,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530918
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.55,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525851
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 1.52,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509759
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "direction_boundary": 1.53,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511682
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 1.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517813
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "direction_boundary": 1.52,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520819
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "direction_boundary": 1.53,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520884
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.44,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520263
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.46,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517591
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "direction_boundary": 1.42,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517394
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "direction_boundary": 1.33,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "direction_boundary": 1.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.28,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500567
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "direction_boundary": 1.32,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492538
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.33,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490024
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 1.26,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370077
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 1.26,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370052
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 1.33,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 1.28,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375624
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 1.27,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 1.36,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330101
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 1.3,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246137
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "direction_boundary": 1.34,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "direction_boundary": 1.32,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.47,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211497
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 1.55,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225539
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 1.59,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226588
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 1.48,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214909
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 1.36,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218707
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 1.38,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219926
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 1.35,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197567
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "direction_boundary": 1.39,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192336
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 1.41,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192454
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 1.46,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "direction_boundary": 1.4,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195711
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 1.4,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200207
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 1.4,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200888
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 1.51,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20556
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205793
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "direction_boundary": 1.55,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205961
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 1.51,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206524
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.91,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218003
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.93,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.9,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 1.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221375
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "direction_boundary": 1.88,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 1.72,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217166
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "direction_boundary": 1.79,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 1.8,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 1.79,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193201
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193034
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186927
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 1.69,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202148
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 1.76,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20369
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 1.79,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184116
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 1.93,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183675
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 1.94,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177636
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 1.92,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177546
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.95,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.78,
        "volume": 3949
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 27115
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "volume": 6260
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "volume": 1501
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "volume": 21490
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "volume": 6573
      },
      {
        "date": "2023-09-29",
        "close": 1.56,
        "volume": 2120
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "volume": 39263
      },
      {
        "date": "2023-10-13",
        "close": 1.51,
        "volume": 23281
      },
      {
        "date": "2023-10-20",
        "close": 1.43,
        "volume": 38457
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "volume": 58108
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 17474
      },
      {
        "date": "2023-11-10",
        "close": 1.74,
        "volume": 7029
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 43404
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "volume": 12199
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "volume": 1611
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "volume": 23244
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 42067
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "volume": 18126
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "volume": 2591
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 9321
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "volume": 8451
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "volume": 9735
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 31844
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "volume": 29796
      },
      {
        "date": "2024-02-16",
        "close": 1.59,
        "volume": 21048
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 5914
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "volume": 11930
      },
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 4127
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 23344
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "volume": 15454
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 29224
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "volume": 15730
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "volume": 13786
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "volume": 3025
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "volume": 3418
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "volume": 4533
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "volume": 4625
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "volume": 3529
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 7542
      },
      {
        "date": "2024-05-31",
        "close": 1.55,
        "volume": 11404
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 3922
      },
      {
        "date": "2024-06-14",
        "close": 1.53,
        "volume": 6781
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 9432
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "volume": 978
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "volume": 4840
      },
      {
        "date": "2024-07-12",
        "close": 1.44,
        "volume": 13160
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "volume": 13099
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "volume": 21984
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "volume": 46089
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 76389
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "volume": 2188
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 13653
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 7996
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "volume": 8067
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 6684
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 4167
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "volume": 10390
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "volume": 6902
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "volume": 3576
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 12606
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 2767
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 50867
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 15323
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 16781
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 4824
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "volume": 72230
      },
      {
        "date": "2024-12-13",
        "close": 1.38,
        "volume": 22713
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 40980
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "volume": 29416
      },
      {
        "date": "2025-01-03",
        "close": 1.41,
        "volume": 8385
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 10804
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 238
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 18865
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 3719
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 11063
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 13146
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "volume": 8093
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 1808
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 79994
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "volume": 38109
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 49465
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 11473
      },
      {
        "date": "2025-04-04",
        "close": 1.75,
        "volume": 25105
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "volume": 31672
      },
      {
        "date": "2025-04-18",
        "close": 1.88,
        "volume": 34208
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 44292
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 21990
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 16652
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 6577
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 25174
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 6929
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 9316
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "volume": 6724
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 73817
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "volume": 45216
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "volume": 20796
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 45239
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 52482
      },
      {
        "date": "2025-07-25",
        "close": 1.94,
        "volume": 71998
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "volume": 22393
      },
      {
        "date": "2025-08-08",
        "close": 1.95,
        "volume": 15435
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 18233
      },
      {
        "date": "2025-08-22",
        "close": 1.94,
        "volume": 39640
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 2509
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 13816
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 18482
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 12056
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 15919
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 20626
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 57199
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 8421
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "volume": 10296
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "volume": 50236
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 16620
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 89045
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 44081
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 19167
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 3221
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 17152
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "volume": 9781
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 12446
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 5359
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "volume": 10490
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 7660
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 2772
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 8891
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 4989
      },
      {
        "date": "2026-02-20",
        "close": 1.83,
        "volume": 4685
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 4318
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 11786
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 1899
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 7398
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 24604
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 58415
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 54098
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "volume": 9696
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 7990
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 1116
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "volume": 2122
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 9742
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 5793
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 1112
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 19773
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 6726
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 5876
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "volume": 3687
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 712
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 6022
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 4437
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 126158
      }
    ],
    "sharemaestro_context": {
      "trend": 1.797,
      "fair_value": 1.680385,
      "market_activity": 38.406464,
      "market_dynamics": 0.93439,
      "relative_strength": 2.522927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.028513,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056075,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.056075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057592,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.046356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.084848
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.031414
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.00578
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.080925
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}