{
  "ticker": {
    "uuid": "6ad3ad58-38ef-4eb9-b132-d35d3fcbfc56",
    "symbol": "ISPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3465.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2237.25,
    "boundary_margin": 0.548776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33467,
    "volatility_stability": 1.023,
    "risk_context": 0.2988,
    "current_regime": {
      "move": 0.532169,
      "interruption": -0.085573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1560.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21944
      },
      {
        "date": "2023-08-25",
        "close": 1626.5,
        "direction_boundary": 1784.5,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225785
      },
      {
        "date": "2023-09-01",
        "close": 1727.75,
        "direction_boundary": 1726.0,
        "core_momentum": 0.001014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2023-09-08",
        "close": 1718.5,
        "direction_boundary": 1763.0,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229473
      },
      {
        "date": "2023-09-15",
        "close": 1696.5,
        "direction_boundary": 1702.5,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230027
      },
      {
        "date": "2023-09-22",
        "close": 1716.5,
        "direction_boundary": 1672.0,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2023-09-29",
        "close": 1716.75,
        "direction_boundary": 1667.5,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2023-10-06",
        "close": 1664.75,
        "direction_boundary": 1672.5,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223768
      },
      {
        "date": "2023-10-13",
        "close": 1655.75,
        "direction_boundary": 1551.5,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221988
      },
      {
        "date": "2023-10-20",
        "close": 1614.5,
        "direction_boundary": 1633.5,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224312
      },
      {
        "date": "2023-10-27",
        "close": 1592.25,
        "direction_boundary": 1663.75,
        "core_momentum": -0.042975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200311
      },
      {
        "date": "2023-11-03",
        "close": 1640.25,
        "direction_boundary": 1552.0,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2023-11-10",
        "close": 1684.0,
        "direction_boundary": 1642.5,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2023-11-17",
        "close": 1714.0,
        "direction_boundary": 1587.5,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2023-11-24",
        "close": 1718.75,
        "direction_boundary": 1582.5,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2023-12-01",
        "close": 1759.5,
        "direction_boundary": 1581.5,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2023-12-08",
        "close": 1814.0,
        "direction_boundary": 1505.5,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2023-12-15",
        "close": 1912.75,
        "direction_boundary": 1457.5,
        "core_momentum": 0.31235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2023-12-22",
        "close": 1904.5,
        "direction_boundary": 1432.5,
        "core_momentum": 0.329494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2023-12-29",
        "close": 1915.5,
        "direction_boundary": 1425.75,
        "core_momentum": 0.343503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2024-01-05",
        "close": 1805.75,
        "direction_boundary": 1418.25,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2024-01-12",
        "close": 1930.0,
        "direction_boundary": 1439.0,
        "core_momentum": 0.341209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2024-01-19",
        "close": 1936.0,
        "direction_boundary": 1433.5,
        "core_momentum": 0.350541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2024-01-26",
        "close": 1986.0,
        "direction_boundary": 1498.25,
        "core_momentum": 0.325546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-02-02",
        "close": 1976.5,
        "direction_boundary": 1623.0,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2024-02-09",
        "close": 2081.5,
        "direction_boundary": 1549.5,
        "core_momentum": 0.343337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2024-02-16",
        "close": 1995.0,
        "direction_boundary": 1589.5,
        "core_momentum": 0.255112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2024-02-23",
        "close": 1916.75,
        "direction_boundary": 1563.0,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2024-03-01",
        "close": 1964.0,
        "direction_boundary": 1597.0,
        "core_momentum": 0.229806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2024-03-08",
        "close": 1934.0,
        "direction_boundary": 1528.75,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2024-03-15",
        "close": 1922.0,
        "direction_boundary": 1515.5,
        "core_momentum": 0.268228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2024-03-22",
        "close": 1943.0,
        "direction_boundary": 1514.75,
        "core_momentum": 0.28272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2024-03-29",
        "close": 1959.0,
        "direction_boundary": 1578.0,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2024-04-05",
        "close": 1923.0,
        "direction_boundary": 1528.0,
        "core_momentum": 0.258508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2024-04-12",
        "close": 1939.75,
        "direction_boundary": 1565.5,
        "core_momentum": 0.239061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2024-04-19",
        "close": 1850.0,
        "direction_boundary": 1545.5,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219576
      },
      {
        "date": "2024-04-26",
        "close": 1917.0,
        "direction_boundary": 1440.25,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221666
      },
      {
        "date": "2024-05-03",
        "close": 1850.5,
        "direction_boundary": 1433.75,
        "core_momentum": 0.290671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226706
      },
      {
        "date": "2024-05-10",
        "close": 1871.0,
        "direction_boundary": 1488.5,
        "core_momentum": 0.25697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224764
      },
      {
        "date": "2024-05-17",
        "close": 1900.25,
        "direction_boundary": 1547.25,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224523
      },
      {
        "date": "2024-05-24",
        "close": 1878.25,
        "direction_boundary": 1617.5,
        "core_momentum": 0.161206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      },
      {
        "date": "2024-05-31",
        "close": 1764.5,
        "direction_boundary": 1612.0,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241231
      },
      {
        "date": "2024-06-07",
        "close": 1799.5,
        "direction_boundary": 1593.5,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238953
      },
      {
        "date": "2024-06-14",
        "close": 1833.5,
        "direction_boundary": 1646.25,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228137
      },
      {
        "date": "2024-06-21",
        "close": 1838.0,
        "direction_boundary": 1571.0,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228171
      },
      {
        "date": "2024-06-28",
        "close": 1899.0,
        "direction_boundary": 1634.5,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23285
      },
      {
        "date": "2024-07-05",
        "close": 1890.5,
        "direction_boundary": 1576.25,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217119
      },
      {
        "date": "2024-07-12",
        "close": 1862.0,
        "direction_boundary": 1583.0,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196999
      },
      {
        "date": "2024-07-19",
        "close": 1829.0,
        "direction_boundary": 1627.25,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19819
      },
      {
        "date": "2024-07-26",
        "close": 1842.0,
        "direction_boundary": 1627.5,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194659
      },
      {
        "date": "2024-08-02",
        "close": 1754.75,
        "direction_boundary": 1622.25,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2047
      },
      {
        "date": "2024-08-09",
        "close": 1822.5,
        "direction_boundary": 1606.5,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19785
      },
      {
        "date": "2024-08-16",
        "close": 1885.5,
        "direction_boundary": 1560.0,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197395
      },
      {
        "date": "2024-08-23",
        "close": 1893.5,
        "direction_boundary": 1626.5,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2024-08-30",
        "close": 1907.5,
        "direction_boundary": 1727.75,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186817
      },
      {
        "date": "2024-09-06",
        "close": 1812.0,
        "direction_boundary": 1718.5,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198599
      },
      {
        "date": "2024-09-13",
        "close": 1890.0,
        "direction_boundary": 1696.5,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207898
      },
      {
        "date": "2024-09-20",
        "close": 1904.0,
        "direction_boundary": 1716.5,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207568
      },
      {
        "date": "2024-09-27",
        "close": 1909.0,
        "direction_boundary": 1716.75,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207229
      },
      {
        "date": "2024-10-04",
        "close": 1925.5,
        "direction_boundary": 1664.75,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2024-10-11",
        "close": 2031.0,
        "direction_boundary": 1655.75,
        "core_momentum": 0.226634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2024-10-18",
        "close": 2036.5,
        "direction_boundary": 1614.5,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2024-10-25",
        "close": 2005.75,
        "direction_boundary": 1592.25,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2024-11-01",
        "close": 1976.0,
        "direction_boundary": 1640.25,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197677
      },
      {
        "date": "2024-11-08",
        "close": 2106.0,
        "direction_boundary": 1684.0,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2024-11-15",
        "close": 2117.25,
        "direction_boundary": 1714.0,
        "core_momentum": 0.235268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2024-11-22",
        "close": 2224.0,
        "direction_boundary": 1718.75,
        "core_momentum": 0.293964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-11-29",
        "close": 2205.5,
        "direction_boundary": 1759.5,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2024-12-06",
        "close": 2269.0,
        "direction_boundary": 1814.0,
        "core_momentum": 0.250827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2024-12-13",
        "close": 2293.5,
        "direction_boundary": 1912.75,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2024-12-20",
        "close": 2294.0,
        "direction_boundary": 1904.5,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200851
      },
      {
        "date": "2024-12-27",
        "close": 2295.75,
        "direction_boundary": 1915.5,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2025-01-03",
        "close": 2311.25,
        "direction_boundary": 1805.75,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2025-01-10",
        "close": 2305.25,
        "direction_boundary": 1930.0,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2025-01-17",
        "close": 2381.5,
        "direction_boundary": 1936.0,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2025-01-24",
        "close": 2417.5,
        "direction_boundary": 1986.0,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2025-01-31",
        "close": 2498.0,
        "direction_boundary": 1976.5,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-02-07",
        "close": 2562.5,
        "direction_boundary": 2081.5,
        "core_momentum": 0.231083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-02-14",
        "close": 2622.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-02-21",
        "close": 2487.0,
        "direction_boundary": 1916.75,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2025-02-28",
        "close": 2328.5,
        "direction_boundary": 1964.0,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-03-07",
        "close": 2156.5,
        "direction_boundary": 1934.0,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2025-03-14",
        "close": 2170.0,
        "direction_boundary": 1922.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231743
      },
      {
        "date": "2025-03-21",
        "close": 2206.0,
        "direction_boundary": 1943.0,
        "core_momentum": 0.135358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232245
      },
      {
        "date": "2025-03-28",
        "close": 2117.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241165
      },
      {
        "date": "2025-04-04",
        "close": 1924.5,
        "direction_boundary": 1923.0,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277511
      },
      {
        "date": "2025-04-11",
        "close": 1977.0,
        "direction_boundary": 1939.75,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269656
      },
      {
        "date": "2025-04-18",
        "close": 1966.75,
        "direction_boundary": 1850.0,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269659
      },
      {
        "date": "2025-04-25",
        "close": 2060.5,
        "direction_boundary": 1917.0,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276817
      },
      {
        "date": "2025-05-02",
        "close": 2138.25,
        "direction_boundary": 1850.5,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280181
      },
      {
        "date": "2025-05-09",
        "close": 2168.75,
        "direction_boundary": 1871.0,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266826
      },
      {
        "date": "2025-05-16",
        "close": 2318.0,
        "direction_boundary": 1900.25,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281839
      },
      {
        "date": "2025-05-23",
        "close": 2251.0,
        "direction_boundary": 1878.25,
        "core_momentum": 0.198456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2025-05-30",
        "close": 2281.0,
        "direction_boundary": 1764.5,
        "core_momentum": 0.292717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277614
      },
      {
        "date": "2025-06-06",
        "close": 2355.0,
        "direction_boundary": 1799.5,
        "core_momentum": 0.308697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2025-06-13",
        "close": 2311.0,
        "direction_boundary": 1833.5,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279393
      },
      {
        "date": "2025-06-20",
        "close": 2318.5,
        "direction_boundary": 1838.0,
        "core_momentum": 0.261425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2025-06-27",
        "close": 2355.75,
        "direction_boundary": 1899.0,
        "core_momentum": 0.240521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280252
      },
      {
        "date": "2025-07-04",
        "close": 2375.25,
        "direction_boundary": 1890.5,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2025-07-11",
        "close": 2310.5,
        "direction_boundary": 1862.0,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-07-18",
        "close": 2353.5,
        "direction_boundary": 1829.0,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280541
      },
      {
        "date": "2025-07-25",
        "close": 2382.75,
        "direction_boundary": 1842.0,
        "core_momentum": 0.293567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280273
      },
      {
        "date": "2025-08-01",
        "close": 2290.25,
        "direction_boundary": 1754.75,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281031
      },
      {
        "date": "2025-08-08",
        "close": 2237.25,
        "direction_boundary": 1822.5,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279174
      },
      {
        "date": "2025-08-15",
        "close": 2233.0,
        "direction_boundary": 1885.5,
        "core_momentum": 0.184301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27627
      },
      {
        "date": "2025-08-22",
        "close": 2291.25,
        "direction_boundary": 1893.5,
        "core_momentum": 0.210061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2025-08-29",
        "close": 2324.0,
        "direction_boundary": 1907.5,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2025-09-05",
        "close": 2317.5,
        "direction_boundary": 1812.0,
        "core_momentum": 0.278974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231551
      },
      {
        "date": "2025-09-12",
        "close": 2351.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2025-09-19",
        "close": 2419.5,
        "direction_boundary": 1904.0,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2025-09-26",
        "close": 2419.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.267156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2025-10-03",
        "close": 2431.0,
        "direction_boundary": 1925.5,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2025-10-10",
        "close": 2402.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2025-10-17",
        "close": 2336.0,
        "direction_boundary": 2036.5,
        "core_momentum": 0.147066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2025-10-24",
        "close": 2430.5,
        "direction_boundary": 2005.75,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2025-10-31",
        "close": 2486.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172083
      },
      {
        "date": "2025-11-07",
        "close": 2425.5,
        "direction_boundary": 2106.0,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176661
      },
      {
        "date": "2025-11-14",
        "close": 2451.0,
        "direction_boundary": 2117.25,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152619
      },
      {
        "date": "2025-11-21",
        "close": 2344.5,
        "direction_boundary": 2224.0,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160097
      },
      {
        "date": "2025-11-28",
        "close": 2404.0,
        "direction_boundary": 2205.5,
        "core_momentum": 0.090002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-12-05",
        "close": 2426.5,
        "direction_boundary": 2269.0,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2025-12-12",
        "close": 2390.0,
        "direction_boundary": 2293.5,
        "core_momentum": 0.042075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2025-12-19",
        "close": 2332.5,
        "direction_boundary": 2294.0,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160341
      },
      {
        "date": "2025-12-26",
        "close": 2314.5,
        "direction_boundary": 2295.75,
        "core_momentum": 0.008167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15906
      },
      {
        "date": "2026-01-02",
        "close": 2248.0,
        "direction_boundary": 2311.25,
        "core_momentum": -0.027366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2026-01-09",
        "close": 2275.5,
        "direction_boundary": 2305.25,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160118
      },
      {
        "date": "2026-01-16",
        "close": 2263.25,
        "direction_boundary": 2381.5,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2026-01-23",
        "close": 2206.5,
        "direction_boundary": 2417.5,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2026-01-30",
        "close": 2153.5,
        "direction_boundary": 2498.0,
        "core_momentum": -0.13791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154188
      },
      {
        "date": "2026-02-06",
        "close": 2067.0,
        "direction_boundary": 2562.5,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2026-02-13",
        "close": 2185.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2026-02-20",
        "close": 2183.0,
        "direction_boundary": 2487.0,
        "core_momentum": -0.122236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "direction_boundary": 2328.5,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2026-03-06",
        "close": 2261.5,
        "direction_boundary": 2156.5,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225083
      },
      {
        "date": "2026-03-13",
        "close": 2292.5,
        "direction_boundary": 2170.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224985
      },
      {
        "date": "2026-03-20",
        "close": 2267.5,
        "direction_boundary": 2206.0,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221211
      },
      {
        "date": "2026-03-27",
        "close": 2195.5,
        "direction_boundary": 2117.0,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224983
      },
      {
        "date": "2026-04-03",
        "close": 2325.5,
        "direction_boundary": 1924.5,
        "core_momentum": 0.208366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240329
      },
      {
        "date": "2026-04-10",
        "close": 2126.5,
        "direction_boundary": 1977.0,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269231
      },
      {
        "date": "2026-04-17",
        "close": 2320.5,
        "direction_boundary": 1966.75,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295492
      },
      {
        "date": "2026-04-24",
        "close": 2320.5,
        "direction_boundary": 2060.5,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289842
      },
      {
        "date": "2026-05-01",
        "close": 2380.5,
        "direction_boundary": 2138.25,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290366
      },
      {
        "date": "2026-05-08",
        "close": 2563.0,
        "direction_boundary": 2168.75,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306467
      },
      {
        "date": "2026-05-15",
        "close": 2731.0,
        "direction_boundary": 2318.0,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "direction_boundary": 2251.0,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2026-05-29",
        "close": 3047.0,
        "direction_boundary": 2281.0,
        "core_momentum": 0.335818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324707
      },
      {
        "date": "2026-06-05",
        "close": 3122.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.32569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2026-06-12",
        "close": 3014.0,
        "direction_boundary": 2311.0,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2026-06-19",
        "close": 2980.0,
        "direction_boundary": 2318.5,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2026-06-26",
        "close": 3113.0,
        "direction_boundary": 2355.75,
        "core_momentum": 0.321448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2026-07-03",
        "close": 3303.0,
        "direction_boundary": 2375.25,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2026-07-10",
        "close": 3366.0,
        "direction_boundary": 2310.5,
        "core_momentum": 0.456828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2026-07-17",
        "close": 3303.0,
        "direction_boundary": 2353.5,
        "core_momentum": 0.403442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2026-07-24",
        "close": 3183.0,
        "direction_boundary": 2382.75,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "direction_boundary": 2290.25,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2026-08-07",
        "close": 3465.0,
        "direction_boundary": 2237.25,
        "core_momentum": 0.548776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1560.0,
        "volume": 62515
      },
      {
        "date": "2023-08-25",
        "close": 1626.5,
        "volume": 69694
      },
      {
        "date": "2023-09-01",
        "close": 1727.75,
        "volume": 42410
      },
      {
        "date": "2023-09-08",
        "close": 1718.5,
        "volume": 83573
      },
      {
        "date": "2023-09-15",
        "close": 1696.5,
        "volume": 47211
      },
      {
        "date": "2023-09-22",
        "close": 1716.5,
        "volume": 102545
      },
      {
        "date": "2023-09-29",
        "close": 1716.75,
        "volume": 56519
      },
      {
        "date": "2023-10-06",
        "close": 1664.75,
        "volume": 70568
      },
      {
        "date": "2023-10-13",
        "close": 1655.75,
        "volume": 65481
      },
      {
        "date": "2023-10-20",
        "close": 1614.5,
        "volume": 281743
      },
      {
        "date": "2023-10-27",
        "close": 1592.25,
        "volume": 104996
      },
      {
        "date": "2023-11-03",
        "close": 1640.25,
        "volume": 189677
      },
      {
        "date": "2023-11-10",
        "close": 1684.0,
        "volume": 96034
      },
      {
        "date": "2023-11-17",
        "close": 1714.0,
        "volume": 60831
      },
      {
        "date": "2023-11-24",
        "close": 1718.75,
        "volume": 39751
      },
      {
        "date": "2023-12-01",
        "close": 1759.5,
        "volume": 55510
      },
      {
        "date": "2023-12-08",
        "close": 1814.0,
        "volume": 65134
      },
      {
        "date": "2023-12-15",
        "close": 1912.75,
        "volume": 97228
      },
      {
        "date": "2023-12-22",
        "close": 1904.5,
        "volume": 75112
      },
      {
        "date": "2023-12-29",
        "close": 1915.5,
        "volume": 106097
      },
      {
        "date": "2024-01-05",
        "close": 1805.75,
        "volume": 60128
      },
      {
        "date": "2024-01-12",
        "close": 1930.0,
        "volume": 135197
      },
      {
        "date": "2024-01-19",
        "close": 1936.0,
        "volume": 127441
      },
      {
        "date": "2024-01-26",
        "close": 1986.0,
        "volume": 97261
      },
      {
        "date": "2024-02-02",
        "close": 1976.5,
        "volume": 106331
      },
      {
        "date": "2024-02-09",
        "close": 2081.5,
        "volume": 147382
      },
      {
        "date": "2024-02-16",
        "close": 1995.0,
        "volume": 158794
      },
      {
        "date": "2024-02-23",
        "close": 1916.75,
        "volume": 230705
      },
      {
        "date": "2024-03-01",
        "close": 1964.0,
        "volume": 90725
      },
      {
        "date": "2024-03-08",
        "close": 1934.0,
        "volume": 80762
      },
      {
        "date": "2024-03-15",
        "close": 1922.0,
        "volume": 146737
      },
      {
        "date": "2024-03-22",
        "close": 1943.0,
        "volume": 140607
      },
      {
        "date": "2024-03-29",
        "close": 1959.0,
        "volume": 102837
      },
      {
        "date": "2024-04-05",
        "close": 1923.0,
        "volume": 102838
      },
      {
        "date": "2024-04-12",
        "close": 1939.75,
        "volume": 125449
      },
      {
        "date": "2024-04-19",
        "close": 1850.0,
        "volume": 127159
      },
      {
        "date": "2024-04-26",
        "close": 1917.0,
        "volume": 111408
      },
      {
        "date": "2024-05-03",
        "close": 1850.5,
        "volume": 89249
      },
      {
        "date": "2024-05-10",
        "close": 1871.0,
        "volume": 88147
      },
      {
        "date": "2024-05-17",
        "close": 1900.25,
        "volume": 121699
      },
      {
        "date": "2024-05-24",
        "close": 1878.25,
        "volume": 141915
      },
      {
        "date": "2024-05-31",
        "close": 1764.5,
        "volume": 134580
      },
      {
        "date": "2024-06-07",
        "close": 1799.5,
        "volume": 199655
      },
      {
        "date": "2024-06-14",
        "close": 1833.5,
        "volume": 175994
      },
      {
        "date": "2024-06-21",
        "close": 1838.0,
        "volume": 95541
      },
      {
        "date": "2024-06-28",
        "close": 1899.0,
        "volume": 117565
      },
      {
        "date": "2024-07-05",
        "close": 1890.5,
        "volume": 216718
      },
      {
        "date": "2024-07-12",
        "close": 1862.0,
        "volume": 216305
      },
      {
        "date": "2024-07-19",
        "close": 1829.0,
        "volume": 288196
      },
      {
        "date": "2024-07-26",
        "close": 1842.0,
        "volume": 172436
      },
      {
        "date": "2024-08-02",
        "close": 1754.75,
        "volume": 180585
      },
      {
        "date": "2024-08-09",
        "close": 1822.5,
        "volume": 151124
      },
      {
        "date": "2024-08-16",
        "close": 1885.5,
        "volume": 111160
      },
      {
        "date": "2024-08-23",
        "close": 1893.5,
        "volume": 122283
      },
      {
        "date": "2024-08-30",
        "close": 1907.5,
        "volume": 134602
      },
      {
        "date": "2024-09-06",
        "close": 1812.0,
        "volume": 111468
      },
      {
        "date": "2024-09-13",
        "close": 1890.0,
        "volume": 105106
      },
      {
        "date": "2024-09-20",
        "close": 1904.0,
        "volume": 114253
      },
      {
        "date": "2024-09-27",
        "close": 1909.0,
        "volume": 101999
      },
      {
        "date": "2024-10-04",
        "close": 1925.5,
        "volume": 122770
      },
      {
        "date": "2024-10-11",
        "close": 2031.0,
        "volume": 101475
      },
      {
        "date": "2024-10-18",
        "close": 2036.5,
        "volume": 117064
      },
      {
        "date": "2024-10-25",
        "close": 2005.75,
        "volume": 90343
      },
      {
        "date": "2024-11-01",
        "close": 1976.0,
        "volume": 87699
      },
      {
        "date": "2024-11-08",
        "close": 2106.0,
        "volume": 211396
      },
      {
        "date": "2024-11-15",
        "close": 2117.25,
        "volume": 156006
      },
      {
        "date": "2024-11-22",
        "close": 2224.0,
        "volume": 165094
      },
      {
        "date": "2024-11-29",
        "close": 2205.5,
        "volume": 90893
      },
      {
        "date": "2024-12-06",
        "close": 2269.0,
        "volume": 50044
      },
      {
        "date": "2024-12-13",
        "close": 2293.5,
        "volume": 47084
      },
      {
        "date": "2024-12-20",
        "close": 2294.0,
        "volume": 82474
      },
      {
        "date": "2024-12-27",
        "close": 2295.75,
        "volume": 31766
      },
      {
        "date": "2025-01-03",
        "close": 2311.25,
        "volume": 44509
      },
      {
        "date": "2025-01-10",
        "close": 2305.25,
        "volume": 84493
      },
      {
        "date": "2025-01-17",
        "close": 2381.5,
        "volume": 88135
      },
      {
        "date": "2025-01-24",
        "close": 2417.5,
        "volume": 69049
      },
      {
        "date": "2025-01-31",
        "close": 2498.0,
        "volume": 145484
      },
      {
        "date": "2025-02-07",
        "close": 2562.5,
        "volume": 101681
      },
      {
        "date": "2025-02-14",
        "close": 2622.0,
        "volume": 213012
      },
      {
        "date": "2025-02-21",
        "close": 2487.0,
        "volume": 232412
      },
      {
        "date": "2025-02-28",
        "close": 2328.5,
        "volume": 103286
      },
      {
        "date": "2025-03-07",
        "close": 2156.5,
        "volume": 75713
      },
      {
        "date": "2025-03-14",
        "close": 2170.0,
        "volume": 105486
      },
      {
        "date": "2025-03-21",
        "close": 2206.0,
        "volume": 120420
      },
      {
        "date": "2025-03-28",
        "close": 2117.0,
        "volume": 100089
      },
      {
        "date": "2025-04-04",
        "close": 1924.5,
        "volume": 169890
      },
      {
        "date": "2025-04-11",
        "close": 1977.0,
        "volume": 193472
      },
      {
        "date": "2025-04-18",
        "close": 1966.75,
        "volume": 157210
      },
      {
        "date": "2025-04-25",
        "close": 2060.5,
        "volume": 149069
      },
      {
        "date": "2025-05-02",
        "close": 2138.25,
        "volume": 154711
      },
      {
        "date": "2025-05-09",
        "close": 2168.75,
        "volume": 82046
      },
      {
        "date": "2025-05-16",
        "close": 2318.0,
        "volume": 110346
      },
      {
        "date": "2025-05-23",
        "close": 2251.0,
        "volume": 101783
      },
      {
        "date": "2025-05-30",
        "close": 2281.0,
        "volume": 95159
      },
      {
        "date": "2025-06-06",
        "close": 2355.0,
        "volume": 76372
      },
      {
        "date": "2025-06-13",
        "close": 2311.0,
        "volume": 82893
      },
      {
        "date": "2025-06-20",
        "close": 2318.5,
        "volume": 63514
      },
      {
        "date": "2025-06-27",
        "close": 2355.75,
        "volume": 137003
      },
      {
        "date": "2025-07-04",
        "close": 2375.25,
        "volume": 101002
      },
      {
        "date": "2025-07-11",
        "close": 2310.5,
        "volume": 124206
      },
      {
        "date": "2025-07-18",
        "close": 2353.5,
        "volume": 107953
      },
      {
        "date": "2025-07-25",
        "close": 2382.75,
        "volume": 131288
      },
      {
        "date": "2025-08-01",
        "close": 2290.25,
        "volume": 115854
      },
      {
        "date": "2025-08-08",
        "close": 2237.25,
        "volume": 190479
      },
      {
        "date": "2025-08-15",
        "close": 2233.0,
        "volume": 65856
      },
      {
        "date": "2025-08-22",
        "close": 2291.25,
        "volume": 101731
      },
      {
        "date": "2025-08-29",
        "close": 2324.0,
        "volume": 108783
      },
      {
        "date": "2025-09-05",
        "close": 2317.5,
        "volume": 87379
      },
      {
        "date": "2025-09-12",
        "close": 2351.0,
        "volume": 73067
      },
      {
        "date": "2025-09-19",
        "close": 2419.5,
        "volume": 115568
      },
      {
        "date": "2025-09-26",
        "close": 2419.0,
        "volume": 159789
      },
      {
        "date": "2025-10-03",
        "close": 2431.0,
        "volume": 133996
      },
      {
        "date": "2025-10-10",
        "close": 2402.0,
        "volume": 121429
      },
      {
        "date": "2025-10-17",
        "close": 2336.0,
        "volume": 175478
      },
      {
        "date": "2025-10-24",
        "close": 2430.5,
        "volume": 111473
      },
      {
        "date": "2025-10-31",
        "close": 2486.0,
        "volume": 148934
      },
      {
        "date": "2025-11-07",
        "close": 2425.5,
        "volume": 139496
      },
      {
        "date": "2025-11-14",
        "close": 2451.0,
        "volume": 88172
      },
      {
        "date": "2025-11-21",
        "close": 2344.5,
        "volume": 108253
      },
      {
        "date": "2025-11-28",
        "close": 2404.0,
        "volume": 110445
      },
      {
        "date": "2025-12-05",
        "close": 2426.5,
        "volume": 116792
      },
      {
        "date": "2025-12-12",
        "close": 2390.0,
        "volume": 131121
      },
      {
        "date": "2025-12-19",
        "close": 2332.5,
        "volume": 92348
      },
      {
        "date": "2025-12-26",
        "close": 2314.5,
        "volume": 38748
      },
      {
        "date": "2026-01-02",
        "close": 2248.0,
        "volume": 62775
      },
      {
        "date": "2026-01-09",
        "close": 2275.5,
        "volume": 141444
      },
      {
        "date": "2026-01-16",
        "close": 2263.25,
        "volume": 158097
      },
      {
        "date": "2026-01-23",
        "close": 2206.5,
        "volume": 180813
      },
      {
        "date": "2026-01-30",
        "close": 2153.5,
        "volume": 221320
      },
      {
        "date": "2026-02-06",
        "close": 2067.0,
        "volume": 172932
      },
      {
        "date": "2026-02-13",
        "close": 2185.0,
        "volume": 319196
      },
      {
        "date": "2026-02-20",
        "close": 2183.0,
        "volume": 132459
      },
      {
        "date": "2026-02-27",
        "close": 2075.0,
        "volume": 237699
      },
      {
        "date": "2026-03-06",
        "close": 2261.5,
        "volume": 128249
      },
      {
        "date": "2026-03-13",
        "close": 2292.5,
        "volume": 76118
      },
      {
        "date": "2026-03-20",
        "close": 2267.5,
        "volume": 73156
      },
      {
        "date": "2026-03-27",
        "close": 2195.5,
        "volume": 119271
      },
      {
        "date": "2026-04-03",
        "close": 2325.5,
        "volume": 119996
      },
      {
        "date": "2026-04-10",
        "close": 2126.5,
        "volume": 262018
      },
      {
        "date": "2026-04-17",
        "close": 2320.5,
        "volume": 248330
      },
      {
        "date": "2026-04-24",
        "close": 2320.5,
        "volume": 120280
      },
      {
        "date": "2026-05-01",
        "close": 2380.5,
        "volume": 121610
      },
      {
        "date": "2026-05-08",
        "close": 2563.0,
        "volume": 121568
      },
      {
        "date": "2026-05-15",
        "close": 2731.0,
        "volume": 124111
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "volume": 134310
      },
      {
        "date": "2026-05-29",
        "close": 3047.0,
        "volume": 170097
      },
      {
        "date": "2026-06-05",
        "close": 3122.0,
        "volume": 199218
      },
      {
        "date": "2026-06-12",
        "close": 3014.0,
        "volume": 20607
      },
      {
        "date": "2026-06-19",
        "close": 2980.0,
        "volume": 10684
      },
      {
        "date": "2026-06-26",
        "close": 3113.0,
        "volume": 14071
      },
      {
        "date": "2026-07-03",
        "close": 3303.0,
        "volume": 18277
      },
      {
        "date": "2026-07-10",
        "close": 3366.0,
        "volume": 123035
      },
      {
        "date": "2026-07-17",
        "close": 3303.0,
        "volume": 134681
      },
      {
        "date": "2026-07-24",
        "close": 3183.0,
        "volume": 100283
      },
      {
        "date": "2026-07-31",
        "close": 3190.0,
        "volume": 101359
      },
      {
        "date": "2026-08-07",
        "close": 3465.0,
        "volume": 122638
      }
    ],
    "sharemaestro_context": {
      "trend": 2631.125,
      "fair_value": 2178.677885,
      "market_activity": 78.435009,
      "market_dynamics": 1.276376,
      "relative_strength": 27.073644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011739,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027582,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00262
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.012802
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.000146
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.013781
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.411065
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.076957
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.532169
      }
    ]
  }
}