{
  "ticker": {
    "uuid": "6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6",
    "symbol": "OPC",
    "name": "Occidental Petroleum Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.864712,
    "boundary_margin": 0.316706,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47435,
    "volatility_stability": 0.9909,
    "risk_context": 0.2108,
    "current_regime": {
      "move": 0.056025,
      "interruption": -0.257974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.407738,
        "direction_boundary": 60.931274,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201172
      },
      {
        "date": "2023-08-25",
        "close": 53.805809,
        "direction_boundary": 68.988289,
        "core_momentum": -0.220073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202429
      },
      {
        "date": "2023-09-01",
        "close": 56.067356,
        "direction_boundary": 64.801262,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205871
      },
      {
        "date": "2023-09-08",
        "close": 58.076935,
        "direction_boundary": 60.165443,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211008
      },
      {
        "date": "2023-09-15",
        "close": 59.069302,
        "direction_boundary": 60.006603,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20268
      },
      {
        "date": "2023-09-22",
        "close": 56.044945,
        "direction_boundary": 56.577389,
        "core_momentum": -0.009411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216611
      },
      {
        "date": "2023-09-29",
        "close": 58.549488,
        "direction_boundary": 59.380554,
        "core_momentum": -0.013996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207731
      },
      {
        "date": "2023-10-06",
        "close": 54.201988,
        "direction_boundary": 68.070396,
        "core_momentum": -0.203736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23556
      },
      {
        "date": "2023-10-13",
        "close": 57.557133,
        "direction_boundary": 64.986908,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249285
      },
      {
        "date": "2023-10-20",
        "close": 58.596748,
        "direction_boundary": 67.276161,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243137
      },
      {
        "date": "2023-10-27",
        "close": 55.572395,
        "direction_boundary": 66.435219,
        "core_momentum": -0.16351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255281
      },
      {
        "date": "2023-11-03",
        "close": 55.572395,
        "direction_boundary": 68.911354,
        "core_momentum": -0.193567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252051
      },
      {
        "date": "2023-11-10",
        "close": 53.634926,
        "direction_boundary": 65.734413,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255712
      },
      {
        "date": "2023-11-17",
        "close": 52.784321,
        "direction_boundary": 63.118134,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255598
      },
      {
        "date": "2023-11-24",
        "close": 52.359024,
        "direction_boundary": 63.538593,
        "core_momentum": -0.175949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255739
      },
      {
        "date": "2023-12-01",
        "close": 51.839218,
        "direction_boundary": 61.015755,
        "core_momentum": -0.150396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2023-12-08",
        "close": 50.120518,
        "direction_boundary": 56.540943,
        "core_momentum": -0.113554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2023-12-15",
        "close": 50.594696,
        "direction_boundary": 54.73365,
        "core_momentum": -0.07562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25355
      },
      {
        "date": "2023-12-22",
        "close": 52.775909,
        "direction_boundary": 55.744984,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255652
      },
      {
        "date": "2023-12-29",
        "close": 51.637886,
        "direction_boundary": 54.405907,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24932
      },
      {
        "date": "2024-01-05",
        "close": 51.258541,
        "direction_boundary": 56.46603,
        "core_momentum": -0.092223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248932
      },
      {
        "date": "2024-01-12",
        "close": 49.97826,
        "direction_boundary": 56.372391,
        "core_momentum": -0.113427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2024-01-19",
        "close": 48.840244,
        "direction_boundary": 57.449268,
        "core_momentum": -0.149854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252025
      },
      {
        "date": "2024-01-26",
        "close": 50.45245,
        "direction_boundary": 57.777023,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2024-02-02",
        "close": 50.215355,
        "direction_boundary": 54.106258,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-02-09",
        "close": 50.357601,
        "direction_boundary": 57.261986,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24027
      },
      {
        "date": "2024-02-16",
        "close": 52.870743,
        "direction_boundary": 53.329021,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249817
      },
      {
        "date": "2024-02-23",
        "close": 52.396568,
        "direction_boundary": 52.018051,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246909
      },
      {
        "date": "2024-03-01",
        "close": 53.582005,
        "direction_boundary": 53.65678,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241808
      },
      {
        "date": "2024-03-08",
        "close": 53.079266,
        "direction_boundary": 53.634998,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236017
      },
      {
        "date": "2024-03-15",
        "close": 54.459805,
        "direction_boundary": 51.568512,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237831
      },
      {
        "date": "2024-03-22",
        "close": 56.030754,
        "direction_boundary": 50.864021,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230573
      },
      {
        "date": "2024-03-29",
        "close": 57.363697,
        "direction_boundary": 54.151623,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224532
      },
      {
        "date": "2024-04-05",
        "close": 60.048599,
        "direction_boundary": 54.386452,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2024-04-12",
        "close": 62.790615,
        "direction_boundary": 55.184868,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2024-04-19",
        "close": 59.743931,
        "direction_boundary": 53.071407,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2024-04-26",
        "close": 60.172371,
        "direction_boundary": 52.695686,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2024-05-03",
        "close": 56.678181,
        "direction_boundary": 51.333683,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2024-05-10",
        "close": 56.706749,
        "direction_boundary": 50.300426,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2024-05-17",
        "close": 55.259563,
        "direction_boundary": 51.333683,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208795
      },
      {
        "date": "2024-05-24",
        "close": 54.535969,
        "direction_boundary": 51.709404,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2024-05-31",
        "close": 54.20274,
        "direction_boundary": 51.850296,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2024-06-07",
        "close": 52.803162,
        "direction_boundary": 52.345238,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206725
      },
      {
        "date": "2024-06-14",
        "close": 53.204632,
        "direction_boundary": 50.177925,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206609
      },
      {
        "date": "2024-06-21",
        "close": 55.737732,
        "direction_boundary": 48.623112,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208366
      },
      {
        "date": "2024-06-28",
        "close": 56.244354,
        "direction_boundary": 51.026009,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205663
      },
      {
        "date": "2024-07-05",
        "close": 54.829636,
        "direction_boundary": 50.413506,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209044
      },
      {
        "date": "2024-07-12",
        "close": 53.778156,
        "direction_boundary": 50.22504,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207618
      },
      {
        "date": "2024-07-19",
        "close": 55.919353,
        "direction_boundary": 51.120239,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209992
      },
      {
        "date": "2024-07-26",
        "close": 52.975212,
        "direction_boundary": 53.051971,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2024-08-02",
        "close": 49.62006,
        "direction_boundary": 54.9837,
        "core_momentum": -0.09755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-08-09",
        "close": 50.939178,
        "direction_boundary": 56.632744,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243137
      },
      {
        "date": "2024-08-16",
        "close": 50.050209,
        "direction_boundary": 55.407738,
        "core_momentum": -0.096693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2024-08-23",
        "close": 48.578148,
        "direction_boundary": 53.805809,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2024-08-30",
        "close": 48.98917,
        "direction_boundary": 56.067356,
        "core_momentum": -0.126244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2024-09-06",
        "close": 45.37114,
        "direction_boundary": 58.076935,
        "core_momentum": -0.218775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2024-09-13",
        "close": 44.579678,
        "direction_boundary": 59.069302,
        "core_momentum": -0.245299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2024-09-20",
        "close": 44.147518,
        "direction_boundary": 56.044945,
        "core_momentum": -0.212284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2024-09-27",
        "close": 43.576103,
        "direction_boundary": 58.549488,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2024-10-04",
        "close": 48.363483,
        "direction_boundary": 54.201988,
        "core_momentum": -0.107718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2024-10-11",
        "close": 48.056171,
        "direction_boundary": 57.557133,
        "core_momentum": -0.16507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-10-18",
        "close": 45.29034,
        "direction_boundary": 58.596748,
        "core_momentum": -0.227084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2024-10-25",
        "close": 45.885757,
        "direction_boundary": 55.572395,
        "core_momentum": -0.174307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2024-11-01",
        "close": 44.219547,
        "direction_boundary": 55.572395,
        "core_momentum": -0.204289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2024-11-08",
        "close": 45.098274,
        "direction_boundary": 53.634926,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2024-11-15",
        "close": 45.472809,
        "direction_boundary": 52.784321,
        "core_momentum": -0.138517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2024-11-22",
        "close": 48.056171,
        "direction_boundary": 52.359024,
        "core_momentum": -0.08218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2024-11-29",
        "close": 46.087444,
        "direction_boundary": 51.839218,
        "core_momentum": -0.110954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2024-12-06",
        "close": 43.235188,
        "direction_boundary": 50.120518,
        "core_momentum": -0.137375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2024-12-13",
        "close": 43.867657,
        "direction_boundary": 50.594696,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2024-12-20",
        "close": 44.099247,
        "direction_boundary": 52.775909,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2024-12-27",
        "close": 45.059395,
        "direction_boundary": 51.637886,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290812
      },
      {
        "date": "2025-01-03",
        "close": 47.027939,
        "direction_boundary": 51.258541,
        "core_momentum": -0.082535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2025-01-10",
        "close": 48.663567,
        "direction_boundary": 49.97826,
        "core_momentum": -0.026305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2025-01-17",
        "close": 48.789013,
        "direction_boundary": 48.840244,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296367
      },
      {
        "date": "2025-01-24",
        "close": 45.961643,
        "direction_boundary": 50.45245,
        "core_momentum": -0.089011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298312
      },
      {
        "date": "2025-01-31",
        "close": 44.215046,
        "direction_boundary": 50.215355,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2025-02-07",
        "close": 43.747032,
        "direction_boundary": 50.357601,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-02-14",
        "close": 44.480415,
        "direction_boundary": 52.870743,
        "core_momentum": -0.158695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2025-02-21",
        "close": 47.573151,
        "direction_boundary": 52.396568,
        "core_momentum": -0.092056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2025-02-28",
        "close": 44.871227,
        "direction_boundary": 53.582005,
        "core_momentum": -0.162569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311643
      },
      {
        "date": "2025-03-07",
        "close": 41.614441,
        "direction_boundary": 53.079266,
        "core_momentum": -0.215994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2025-03-14",
        "close": 41.313629,
        "direction_boundary": 54.459805,
        "core_momentum": -0.241392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310383
      },
      {
        "date": "2025-03-21",
        "close": 42.817703,
        "direction_boundary": 56.030754,
        "core_momentum": -0.235818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2025-03-28",
        "close": 43.404778,
        "direction_boundary": 57.363697,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31493
      },
      {
        "date": "2025-04-04",
        "close": 35.743683,
        "direction_boundary": 60.048599,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381893
      },
      {
        "date": "2025-04-11",
        "close": 30.775377,
        "direction_boundary": 62.790615,
        "core_momentum": -0.509873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42698
      },
      {
        "date": "2025-04-18",
        "close": 34.26387,
        "direction_boundary": 59.743931,
        "core_momentum": -0.426488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2025-04-25",
        "close": 34.317242,
        "direction_boundary": 60.172371,
        "core_momentum": -0.429684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454746
      },
      {
        "date": "2025-05-02",
        "close": 34.297832,
        "direction_boundary": 56.678181,
        "core_momentum": -0.394867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453413
      },
      {
        "date": "2025-05-09",
        "close": 36.141537,
        "direction_boundary": 56.706749,
        "core_momentum": -0.362659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459878
      },
      {
        "date": "2025-05-16",
        "close": 37.262321,
        "direction_boundary": 55.259563,
        "core_momentum": -0.325686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462533
      },
      {
        "date": "2025-05-23",
        "close": 35.088684,
        "direction_boundary": 54.535969,
        "core_momentum": -0.356596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4588
      },
      {
        "date": "2025-05-30",
        "close": 34.97224,
        "direction_boundary": 54.20274,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2025-06-06",
        "close": 36.384132,
        "direction_boundary": 52.803162,
        "core_momentum": -0.310948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2025-06-13",
        "close": 38.964294,
        "direction_boundary": 53.204632,
        "core_momentum": -0.267652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466352
      },
      {
        "date": "2025-06-20",
        "close": 38.598087,
        "direction_boundary": 55.737732,
        "core_momentum": -0.307505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466178
      },
      {
        "date": "2025-06-27",
        "close": 35.536606,
        "direction_boundary": 56.244354,
        "core_momentum": -0.368175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2025-07-04",
        "close": 36.454563,
        "direction_boundary": 54.829636,
        "core_momentum": -0.33513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473364
      },
      {
        "date": "2025-07-11",
        "close": 38.56879,
        "direction_boundary": 53.778156,
        "core_momentum": -0.282817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478459
      },
      {
        "date": "2025-07-18",
        "close": 36.513153,
        "direction_boundary": 55.919353,
        "core_momentum": -0.347039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482292
      },
      {
        "date": "2025-07-25",
        "close": 37.279747,
        "direction_boundary": 52.975212,
        "core_momentum": -0.296279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47899
      },
      {
        "date": "2025-08-01",
        "close": 36.308083,
        "direction_boundary": 49.62006,
        "core_momentum": -0.268278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477714
      },
      {
        "date": "2025-08-08",
        "close": 36.864712,
        "direction_boundary": 50.939178,
        "core_momentum": -0.276299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478727
      },
      {
        "date": "2025-08-15",
        "close": 37.377407,
        "direction_boundary": 50.050209,
        "core_momentum": -0.253202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47847
      },
      {
        "date": "2025-08-22",
        "close": 38.124462,
        "direction_boundary": 48.578148,
        "core_momentum": -0.215193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468227
      },
      {
        "date": "2025-08-29",
        "close": 39.799244,
        "direction_boundary": 48.98917,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467718
      },
      {
        "date": "2025-09-05",
        "close": 37.743614,
        "direction_boundary": 45.37114,
        "core_momentum": -0.168114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461956
      },
      {
        "date": "2025-09-12",
        "close": 38.723934,
        "direction_boundary": 44.579678,
        "core_momentum": -0.131355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463706
      },
      {
        "date": "2025-09-19",
        "close": 38.669891,
        "direction_boundary": 44.147518,
        "core_momentum": -0.124076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460428
      },
      {
        "date": "2025-09-26",
        "close": 40.48769,
        "direction_boundary": 43.576103,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465048
      },
      {
        "date": "2025-10-03",
        "close": 37.515347,
        "direction_boundary": 48.363483,
        "core_momentum": -0.224304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390724
      },
      {
        "date": "2025-10-10",
        "close": 36.316582,
        "direction_boundary": 48.056171,
        "core_momentum": -0.244289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328711
      },
      {
        "date": "2025-10-17",
        "close": 34.331749,
        "direction_boundary": 45.29034,
        "core_momentum": -0.241963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2025-10-24",
        "close": 36.237976,
        "direction_boundary": 45.885757,
        "core_momentum": -0.210257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314681
      },
      {
        "date": "2025-10-31",
        "close": 35.058868,
        "direction_boundary": 44.219547,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318439
      },
      {
        "date": "2025-11-07",
        "close": 34.543003,
        "direction_boundary": 45.098274,
        "core_momentum": -0.23405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2025-11-14",
        "close": 36.267452,
        "direction_boundary": 45.472809,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314994
      },
      {
        "date": "2025-11-21",
        "close": 35.171864,
        "direction_boundary": 48.056171,
        "core_momentum": -0.268109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306487
      },
      {
        "date": "2025-11-28",
        "close": 35.756504,
        "direction_boundary": 46.087444,
        "core_momentum": -0.22416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2025-12-05",
        "close": 36.267452,
        "direction_boundary": 43.235188,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2025-12-12",
        "close": 34.61335,
        "direction_boundary": 43.867657,
        "core_momentum": -0.21096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2025-12-19",
        "close": 33.673573,
        "direction_boundary": 44.099247,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2025-12-26",
        "close": 33.475723,
        "direction_boundary": 45.059395,
        "core_momentum": -0.257076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2026-01-02",
        "close": 35.271183,
        "direction_boundary": 47.027939,
        "core_momentum": -0.249995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280212
      },
      {
        "date": "2026-01-09",
        "close": 36.621494,
        "direction_boundary": 48.663567,
        "core_momentum": -0.247456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273609
      },
      {
        "date": "2026-01-16",
        "close": 36.55225,
        "direction_boundary": 48.789013,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262823
      },
      {
        "date": "2026-01-23",
        "close": 37.126003,
        "direction_boundary": 45.961643,
        "core_momentum": -0.192239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2621
      },
      {
        "date": "2026-01-30",
        "close": 37.7789,
        "direction_boundary": 44.215046,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260364
      },
      {
        "date": "2026-02-06",
        "close": 38.555447,
        "direction_boundary": 43.747032,
        "core_momentum": -0.118673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261
      },
      {
        "date": "2026-02-13",
        "close": 38.659321,
        "direction_boundary": 44.480415,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260425
      },
      {
        "date": "2026-02-20",
        "close": 42.596478,
        "direction_boundary": 47.573151,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291532
      },
      {
        "date": "2026-02-27",
        "close": 43.645061,
        "direction_boundary": 44.871227,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287695
      },
      {
        "date": "2026-03-06",
        "close": 45.964825,
        "direction_boundary": 41.614441,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283152
      },
      {
        "date": "2026-03-13",
        "close": 50.2896,
        "direction_boundary": 41.313629,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2026-03-20",
        "close": 52.607136,
        "direction_boundary": 42.817703,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2026-03-27",
        "close": 56.844357,
        "direction_boundary": 43.404778,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317804
      },
      {
        "date": "2026-04-03",
        "close": 54.278152,
        "direction_boundary": 35.743683,
        "core_momentum": 0.518538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2026-04-10",
        "close": 49.414303,
        "direction_boundary": 30.775377,
        "core_momentum": 0.605644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2026-04-17",
        "close": 44.117783,
        "direction_boundary": 34.26387,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2026-04-24",
        "close": 48.399757,
        "direction_boundary": 34.317242,
        "core_momentum": 0.410363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2026-05-01",
        "close": 51.194733,
        "direction_boundary": 34.297832,
        "core_momentum": 0.492652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2026-05-08",
        "close": 45.53019,
        "direction_boundary": 36.141537,
        "core_momentum": 0.259775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2026-05-15",
        "close": 50.428848,
        "direction_boundary": 37.262321,
        "core_momentum": 0.353347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433224
      },
      {
        "date": "2026-05-22",
        "close": 50.279652,
        "direction_boundary": 35.088684,
        "core_momentum": 0.432931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429365
      },
      {
        "date": "2026-05-29",
        "close": 47.917351,
        "direction_boundary": 34.97224,
        "core_momentum": 0.370154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437805
      },
      {
        "date": "2026-06-05",
        "close": 49.90168,
        "direction_boundary": 36.384132,
        "core_momentum": 0.371523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439683
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 38.964294,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433497
      },
      {
        "date": "2026-06-19",
        "close": 44.945,
        "direction_boundary": 38.598087,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452802
      },
      {
        "date": "2026-06-26",
        "close": 44.25,
        "direction_boundary": 35.536606,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453729
      },
      {
        "date": "2026-07-03",
        "close": 42.18,
        "direction_boundary": 36.454563,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45665
      },
      {
        "date": "2026-07-10",
        "close": 45.645,
        "direction_boundary": 38.56879,
        "core_momentum": 0.18347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465726
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "direction_boundary": 36.513153,
        "core_momentum": 0.300079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467381
      },
      {
        "date": "2026-07-24",
        "close": 50.09,
        "direction_boundary": 37.279747,
        "core_momentum": 0.343625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471261
      },
      {
        "date": "2026-07-31",
        "close": 48.735,
        "direction_boundary": 36.308083,
        "core_momentum": 0.342263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474231
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "direction_boundary": 36.864712,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.407738,
        "volume": 15116
      },
      {
        "date": "2023-08-25",
        "close": 53.805809,
        "volume": 10193
      },
      {
        "date": "2023-09-01",
        "close": 56.067356,
        "volume": 4577
      },
      {
        "date": "2023-09-08",
        "close": 58.076935,
        "volume": 27181
      },
      {
        "date": "2023-09-15",
        "close": 59.069302,
        "volume": 13651
      },
      {
        "date": "2023-09-22",
        "close": 56.044945,
        "volume": 12858
      },
      {
        "date": "2023-09-29",
        "close": 58.549488,
        "volume": 16290
      },
      {
        "date": "2023-10-06",
        "close": 54.201988,
        "volume": 23233
      },
      {
        "date": "2023-10-13",
        "close": 57.557133,
        "volume": 24267
      },
      {
        "date": "2023-10-20",
        "close": 58.596748,
        "volume": 17048
      },
      {
        "date": "2023-10-27",
        "close": 55.572395,
        "volume": 14207
      },
      {
        "date": "2023-11-03",
        "close": 55.572395,
        "volume": 8751
      },
      {
        "date": "2023-11-10",
        "close": 53.634926,
        "volume": 20383
      },
      {
        "date": "2023-11-17",
        "close": 52.784321,
        "volume": 7506
      },
      {
        "date": "2023-11-24",
        "close": 52.359024,
        "volume": 14200
      },
      {
        "date": "2023-12-01",
        "close": 51.839218,
        "volume": 21928
      },
      {
        "date": "2023-12-08",
        "close": 50.120518,
        "volume": 22543
      },
      {
        "date": "2023-12-15",
        "close": 50.594696,
        "volume": 61539
      },
      {
        "date": "2023-12-22",
        "close": 52.775909,
        "volume": 36011
      },
      {
        "date": "2023-12-29",
        "close": 51.637886,
        "volume": 8090
      },
      {
        "date": "2024-01-05",
        "close": 51.258541,
        "volume": 15023
      },
      {
        "date": "2024-01-12",
        "close": 49.97826,
        "volume": 27926
      },
      {
        "date": "2024-01-19",
        "close": 48.840244,
        "volume": 20425
      },
      {
        "date": "2024-01-26",
        "close": 50.45245,
        "volume": 10594
      },
      {
        "date": "2024-02-02",
        "close": 50.215355,
        "volume": 19110
      },
      {
        "date": "2024-02-09",
        "close": 50.357601,
        "volume": 10043
      },
      {
        "date": "2024-02-16",
        "close": 52.870743,
        "volume": 18020
      },
      {
        "date": "2024-02-23",
        "close": 52.396568,
        "volume": 11563
      },
      {
        "date": "2024-03-01",
        "close": 53.582005,
        "volume": 13222
      },
      {
        "date": "2024-03-08",
        "close": 53.079266,
        "volume": 15429
      },
      {
        "date": "2024-03-15",
        "close": 54.459805,
        "volume": 7070
      },
      {
        "date": "2024-03-22",
        "close": 56.030754,
        "volume": 4495
      },
      {
        "date": "2024-03-29",
        "close": 57.363697,
        "volume": 10012
      },
      {
        "date": "2024-04-05",
        "close": 60.048599,
        "volume": 10380
      },
      {
        "date": "2024-04-12",
        "close": 62.790615,
        "volume": 11052
      },
      {
        "date": "2024-04-19",
        "close": 59.743931,
        "volume": 12612
      },
      {
        "date": "2024-04-26",
        "close": 60.172371,
        "volume": 7138
      },
      {
        "date": "2024-05-03",
        "close": 56.678181,
        "volume": 8249
      },
      {
        "date": "2024-05-10",
        "close": 56.706749,
        "volume": 9012
      },
      {
        "date": "2024-05-17",
        "close": 55.259563,
        "volume": 8303
      },
      {
        "date": "2024-05-24",
        "close": 54.535969,
        "volume": 4822
      },
      {
        "date": "2024-05-31",
        "close": 54.20274,
        "volume": 5073
      },
      {
        "date": "2024-06-07",
        "close": 52.803162,
        "volume": 10337
      },
      {
        "date": "2024-06-14",
        "close": 53.204632,
        "volume": 8643
      },
      {
        "date": "2024-06-21",
        "close": 55.737732,
        "volume": 19482
      },
      {
        "date": "2024-06-28",
        "close": 56.244354,
        "volume": 7101
      },
      {
        "date": "2024-07-05",
        "close": 54.829636,
        "volume": 9606
      },
      {
        "date": "2024-07-12",
        "close": 53.778156,
        "volume": 7014
      },
      {
        "date": "2024-07-19",
        "close": 55.919353,
        "volume": 12630
      },
      {
        "date": "2024-07-26",
        "close": 52.975212,
        "volume": 5997
      },
      {
        "date": "2024-08-02",
        "close": 49.62006,
        "volume": 8941
      },
      {
        "date": "2024-08-09",
        "close": 50.939178,
        "volume": 21664
      },
      {
        "date": "2024-08-16",
        "close": 50.050209,
        "volume": 11272
      },
      {
        "date": "2024-08-23",
        "close": 48.578148,
        "volume": 18945
      },
      {
        "date": "2024-08-30",
        "close": 48.98917,
        "volume": 11055
      },
      {
        "date": "2024-09-06",
        "close": 45.37114,
        "volume": 8679
      },
      {
        "date": "2024-09-13",
        "close": 44.579678,
        "volume": 7271
      },
      {
        "date": "2024-09-20",
        "close": 44.147518,
        "volume": 11363
      },
      {
        "date": "2024-09-27",
        "close": 43.576103,
        "volume": 45571
      },
      {
        "date": "2024-10-04",
        "close": 48.363483,
        "volume": 45560
      },
      {
        "date": "2024-10-11",
        "close": 48.056171,
        "volume": 35729
      },
      {
        "date": "2024-10-18",
        "close": 45.29034,
        "volume": 39211
      },
      {
        "date": "2024-10-25",
        "close": 45.885757,
        "volume": 18106
      },
      {
        "date": "2024-11-01",
        "close": 44.219547,
        "volume": 18827
      },
      {
        "date": "2024-11-08",
        "close": 45.098274,
        "volume": 30150
      },
      {
        "date": "2024-11-15",
        "close": 45.472809,
        "volume": 20365
      },
      {
        "date": "2024-11-22",
        "close": 48.056171,
        "volume": 18439
      },
      {
        "date": "2024-11-29",
        "close": 46.087444,
        "volume": 8069
      },
      {
        "date": "2024-12-06",
        "close": 43.235188,
        "volume": 18346
      },
      {
        "date": "2024-12-13",
        "close": 43.867657,
        "volume": 13749
      },
      {
        "date": "2024-12-20",
        "close": 44.099247,
        "volume": 17044
      },
      {
        "date": "2024-12-27",
        "close": 45.059395,
        "volume": 16354
      },
      {
        "date": "2025-01-03",
        "close": 47.027939,
        "volume": 29693
      },
      {
        "date": "2025-01-10",
        "close": 48.663567,
        "volume": 19544
      },
      {
        "date": "2025-01-17",
        "close": 48.789013,
        "volume": 17587
      },
      {
        "date": "2025-01-24",
        "close": 45.961643,
        "volume": 17863
      },
      {
        "date": "2025-01-31",
        "close": 44.215046,
        "volume": 26587
      },
      {
        "date": "2025-02-07",
        "close": 43.747032,
        "volume": 18810
      },
      {
        "date": "2025-02-14",
        "close": 44.480415,
        "volume": 29443
      },
      {
        "date": "2025-02-21",
        "close": 47.573151,
        "volume": 79818
      },
      {
        "date": "2025-02-28",
        "close": 44.871227,
        "volume": 29470
      },
      {
        "date": "2025-03-07",
        "close": 41.614441,
        "volume": 30136
      },
      {
        "date": "2025-03-14",
        "close": 41.313629,
        "volume": 21686
      },
      {
        "date": "2025-03-21",
        "close": 42.817703,
        "volume": 17998
      },
      {
        "date": "2025-03-28",
        "close": 43.404778,
        "volume": 25378
      },
      {
        "date": "2025-04-04",
        "close": 35.743683,
        "volume": 38341
      },
      {
        "date": "2025-04-11",
        "close": 30.775377,
        "volume": 78014
      },
      {
        "date": "2025-04-18",
        "close": 34.26387,
        "volume": 22041
      },
      {
        "date": "2025-04-25",
        "close": 34.317242,
        "volume": 54803
      },
      {
        "date": "2025-05-02",
        "close": 34.297832,
        "volume": 23670
      },
      {
        "date": "2025-05-09",
        "close": 36.141537,
        "volume": 48541
      },
      {
        "date": "2025-05-16",
        "close": 37.262321,
        "volume": 39926
      },
      {
        "date": "2025-05-23",
        "close": 35.088684,
        "volume": 61755
      },
      {
        "date": "2025-05-30",
        "close": 34.97224,
        "volume": 16185
      },
      {
        "date": "2025-06-06",
        "close": 36.384132,
        "volume": 26565
      },
      {
        "date": "2025-06-13",
        "close": 38.964294,
        "volume": 53973
      },
      {
        "date": "2025-06-20",
        "close": 38.598087,
        "volume": 68667
      },
      {
        "date": "2025-06-27",
        "close": 35.536606,
        "volume": 49532
      },
      {
        "date": "2025-07-04",
        "close": 36.454563,
        "volume": 12484
      },
      {
        "date": "2025-07-11",
        "close": 38.56879,
        "volume": 13998
      },
      {
        "date": "2025-07-18",
        "close": 36.513153,
        "volume": 44966
      },
      {
        "date": "2025-07-25",
        "close": 37.279747,
        "volume": 12187
      },
      {
        "date": "2025-08-01",
        "close": 36.308083,
        "volume": 13330
      },
      {
        "date": "2025-08-08",
        "close": 36.864712,
        "volume": 11850
      },
      {
        "date": "2025-08-15",
        "close": 37.377407,
        "volume": 11179
      },
      {
        "date": "2025-08-22",
        "close": 38.124462,
        "volume": 9503
      },
      {
        "date": "2025-08-29",
        "close": 39.799244,
        "volume": 22334
      },
      {
        "date": "2025-09-05",
        "close": 37.743614,
        "volume": 21170
      },
      {
        "date": "2025-09-12",
        "close": 38.723934,
        "volume": 16902
      },
      {
        "date": "2025-09-19",
        "close": 38.669891,
        "volume": 17597
      },
      {
        "date": "2025-09-26",
        "close": 40.48769,
        "volume": 26091
      },
      {
        "date": "2025-10-03",
        "close": 37.515347,
        "volume": 115130
      },
      {
        "date": "2025-10-10",
        "close": 36.316582,
        "volume": 30072
      },
      {
        "date": "2025-10-17",
        "close": 34.331749,
        "volume": 55439
      },
      {
        "date": "2025-10-24",
        "close": 36.237976,
        "volume": 33813
      },
      {
        "date": "2025-10-31",
        "close": 35.058868,
        "volume": 29016
      },
      {
        "date": "2025-11-07",
        "close": 34.543003,
        "volume": 15743
      },
      {
        "date": "2025-11-14",
        "close": 36.267452,
        "volume": 34225
      },
      {
        "date": "2025-11-21",
        "close": 35.171864,
        "volume": 37370
      },
      {
        "date": "2025-11-28",
        "close": 35.756504,
        "volume": 15521
      },
      {
        "date": "2025-12-05",
        "close": 36.267452,
        "volume": 16043
      },
      {
        "date": "2025-12-12",
        "close": 34.61335,
        "volume": 26373
      },
      {
        "date": "2025-12-19",
        "close": 33.673573,
        "volume": 20657
      },
      {
        "date": "2025-12-26",
        "close": 33.475723,
        "volume": 10995
      },
      {
        "date": "2026-01-02",
        "close": 35.271183,
        "volume": 23918
      },
      {
        "date": "2026-01-09",
        "close": 36.621494,
        "volume": 45468
      },
      {
        "date": "2026-01-16",
        "close": 36.55225,
        "volume": 47138
      },
      {
        "date": "2026-01-23",
        "close": 37.126003,
        "volume": 63743
      },
      {
        "date": "2026-01-30",
        "close": 37.7789,
        "volume": 52246
      },
      {
        "date": "2026-02-06",
        "close": 38.555447,
        "volume": 35086
      },
      {
        "date": "2026-02-13",
        "close": 38.659321,
        "volume": 19085
      },
      {
        "date": "2026-02-20",
        "close": 42.596478,
        "volume": 41534
      },
      {
        "date": "2026-02-27",
        "close": 43.645061,
        "volume": 48959
      },
      {
        "date": "2026-03-06",
        "close": 45.964825,
        "volume": 156038
      },
      {
        "date": "2026-03-13",
        "close": 50.2896,
        "volume": 116625
      },
      {
        "date": "2026-03-20",
        "close": 52.607136,
        "volume": 45756
      },
      {
        "date": "2026-03-27",
        "close": 56.844357,
        "volume": 156302
      },
      {
        "date": "2026-04-03",
        "close": 54.278152,
        "volume": 128175
      },
      {
        "date": "2026-04-10",
        "close": 49.414303,
        "volume": 113438
      },
      {
        "date": "2026-04-17",
        "close": 44.117783,
        "volume": 75880
      },
      {
        "date": "2026-04-24",
        "close": 48.399757,
        "volume": 46370
      },
      {
        "date": "2026-05-01",
        "close": 51.194733,
        "volume": 40515
      },
      {
        "date": "2026-05-08",
        "close": 45.53019,
        "volume": 82402
      },
      {
        "date": "2026-05-15",
        "close": 50.428848,
        "volume": 35154
      },
      {
        "date": "2026-05-22",
        "close": 50.279652,
        "volume": 65909
      },
      {
        "date": "2026-05-29",
        "close": 47.917351,
        "volume": 67270
      },
      {
        "date": "2026-06-05",
        "close": 49.90168,
        "volume": 1286
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 12091
      },
      {
        "date": "2026-06-19",
        "close": 44.945,
        "volume": 1260
      },
      {
        "date": "2026-06-26",
        "close": 44.25,
        "volume": 3701
      },
      {
        "date": "2026-07-03",
        "close": 42.18,
        "volume": 3391
      },
      {
        "date": "2026-07-10",
        "close": 45.645,
        "volume": 40876
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "volume": 34685
      },
      {
        "date": "2026-07-24",
        "close": 50.09,
        "volume": 26637
      },
      {
        "date": "2026-07-31",
        "close": 48.735,
        "volume": 13491
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "volume": 20765
      }
    ],
    "sharemaestro_context": {
      "trend": 46.434561,
      "fair_value": 46.239278,
      "market_activity": 9.022846,
      "market_dynamics": -0.304156,
      "relative_strength": 6.205293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015176,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.02753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004834,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.000963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.162989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.54465
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.224339
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.019705
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.091085
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.066428
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009383
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0268
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.176123
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056025
      }
    ]
  }
}