{
  "ticker": {
    "uuid": "6ad601fc-c38e-43b9-b7ba-1e66496eb79c",
    "symbol": "COK",
    "name": "Cancom SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.65,
    "boundary_margin": 0.052854,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.400682,
    "volatility_stability": 0.9095,
    "risk_context": 0.2496,
    "current_regime": {
      "move": 0.033195,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.125647,
        "direction_boundary": 29.191523,
        "core_momentum": -0.242052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-08-25",
        "close": 22.574139,
        "direction_boundary": 26.054199,
        "core_momentum": -0.13357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2023-09-01",
        "close": 24.704481,
        "direction_boundary": 25.549343,
        "core_momentum": -0.033068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2023-09-08",
        "close": 24.386799,
        "direction_boundary": 26.39678,
        "core_momentum": -0.076145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2023-09-15",
        "close": 24.162554,
        "direction_boundary": 24.17902,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321332
      },
      {
        "date": "2023-09-22",
        "close": 23.807493,
        "direction_boundary": 21.871103,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321383
      },
      {
        "date": "2023-09-29",
        "close": 23.714058,
        "direction_boundary": 21.997318,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320523
      },
      {
        "date": "2023-10-06",
        "close": 23.714058,
        "direction_boundary": 22.177624,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30933
      },
      {
        "date": "2023-10-13",
        "close": 23.90093,
        "direction_boundary": 22.321869,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302702
      },
      {
        "date": "2023-10-20",
        "close": 22.929197,
        "direction_boundary": 23.728254,
        "core_momentum": -0.033675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2023-10-27",
        "close": 21.658466,
        "direction_boundary": 22.484144,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2023-11-03",
        "close": 22.854446,
        "direction_boundary": 23.259459,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308822
      },
      {
        "date": "2023-11-10",
        "close": 25.433281,
        "direction_boundary": 25.260855,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311945
      },
      {
        "date": "2023-11-17",
        "close": 25.676214,
        "direction_boundary": 26.018139,
        "core_momentum": -0.013142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312287
      },
      {
        "date": "2023-11-24",
        "close": 25.638842,
        "direction_boundary": 27.388462,
        "core_momentum": -0.063882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2023-12-01",
        "close": 25.283783,
        "direction_boundary": 27.496647,
        "core_momentum": -0.080478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312373
      },
      {
        "date": "2023-12-08",
        "close": 25.50803,
        "direction_boundary": 26.865576,
        "core_momentum": -0.050531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307121
      },
      {
        "date": "2023-12-15",
        "close": 27.096441,
        "direction_boundary": 25.044489,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2023-12-22",
        "close": 27.339376,
        "direction_boundary": 24.755999,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312212
      },
      {
        "date": "2023-12-29",
        "close": 27.731808,
        "direction_boundary": 24.810091,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311343
      },
      {
        "date": "2024-01-05",
        "close": 26.106022,
        "direction_boundary": 26.793453,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313212
      },
      {
        "date": "2024-01-12",
        "close": 26.348955,
        "direction_boundary": 30.778215,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313011
      },
      {
        "date": "2024-01-19",
        "close": 26.872196,
        "direction_boundary": 28.614542,
        "core_momentum": -0.06089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309089
      },
      {
        "date": "2024-01-26",
        "close": 27.937366,
        "direction_boundary": 28.470299,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312401
      },
      {
        "date": "2024-02-02",
        "close": 28.012115,
        "direction_boundary": 28.055597,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277816
      },
      {
        "date": "2024-02-09",
        "close": 27.208567,
        "direction_boundary": 29.552134,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280385
      },
      {
        "date": "2024-02-16",
        "close": 27.096441,
        "direction_boundary": 30.309416,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274222
      },
      {
        "date": "2024-02-23",
        "close": 26.685324,
        "direction_boundary": 29.786533,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275438
      },
      {
        "date": "2024-03-01",
        "close": 25.096912,
        "direction_boundary": 30.976553,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263188
      },
      {
        "date": "2024-03-08",
        "close": 24.181238,
        "direction_boundary": 30.002897,
        "core_momentum": -0.194037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2024-03-15",
        "close": 24.49892,
        "direction_boundary": 29.570164,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268086
      },
      {
        "date": "2024-03-22",
        "close": 24.947414,
        "direction_boundary": 29.173492,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26821
      },
      {
        "date": "2024-03-29",
        "close": 25.825712,
        "direction_boundary": 28.470299,
        "core_momentum": -0.092889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271861
      },
      {
        "date": "2024-04-05",
        "close": 27.956053,
        "direction_boundary": 26.66724,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291462
      },
      {
        "date": "2024-04-12",
        "close": 27.974741,
        "direction_boundary": 27.803167,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2024-04-19",
        "close": 26.778761,
        "direction_boundary": 27.532709,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292286
      },
      {
        "date": "2024-04-26",
        "close": 27.414125,
        "direction_boundary": 29.3538,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278586
      },
      {
        "date": "2024-05-03",
        "close": 28.030802,
        "direction_boundary": 29.624258,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271823
      },
      {
        "date": "2024-05-10",
        "close": 27.096441,
        "direction_boundary": 26.432842,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2024-05-17",
        "close": 30.27327,
        "direction_boundary": 26.324659,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280794
      },
      {
        "date": "2024-05-24",
        "close": 29.712648,
        "direction_boundary": 26.216475,
        "core_momentum": 0.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2024-05-31",
        "close": 28.834352,
        "direction_boundary": 25.891924,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28585
      },
      {
        "date": "2024-06-07",
        "close": 29.014435,
        "direction_boundary": 24.846149,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2024-06-14",
        "close": 29.400522,
        "direction_boundary": 25.919149,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2024-06-21",
        "close": 30.539478,
        "direction_boundary": 26.405016,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2024-06-28",
        "close": 31.137913,
        "direction_boundary": 25.919149,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2024-07-05",
        "close": 31.871479,
        "direction_boundary": 24.517609,
        "core_momentum": 0.299942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264215
      },
      {
        "date": "2024-07-12",
        "close": 31.948694,
        "direction_boundary": 24.835291,
        "core_momentum": 0.286423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264303
      },
      {
        "date": "2024-07-19",
        "close": 31.466085,
        "direction_boundary": 23.975679,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2024-07-26",
        "close": 30.80974,
        "direction_boundary": 24.368111,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26369
      },
      {
        "date": "2024-08-02",
        "close": 30.481565,
        "direction_boundary": 22.181707,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2024-08-09",
        "close": 29.361914,
        "direction_boundary": 22.929197,
        "core_momentum": 0.280547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2024-08-16",
        "close": 27.277044,
        "direction_boundary": 22.125647,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287059
      },
      {
        "date": "2024-08-23",
        "close": 27.566608,
        "direction_boundary": 22.574139,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286497
      },
      {
        "date": "2024-08-30",
        "close": 26.176697,
        "direction_boundary": 24.704481,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282571
      },
      {
        "date": "2024-09-06",
        "close": 25.964348,
        "direction_boundary": 24.386799,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277422
      },
      {
        "date": "2024-09-13",
        "close": 26.775131,
        "direction_boundary": 24.162554,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279814
      },
      {
        "date": "2024-09-20",
        "close": 27.161217,
        "direction_boundary": 23.807493,
        "core_momentum": 0.140868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279461
      },
      {
        "date": "2024-09-27",
        "close": 27.12261,
        "direction_boundary": 23.714058,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275825
      },
      {
        "date": "2024-10-04",
        "close": 26.408348,
        "direction_boundary": 23.714058,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254704
      },
      {
        "date": "2024-10-11",
        "close": 25.52035,
        "direction_boundary": 23.90093,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258484
      },
      {
        "date": "2024-10-18",
        "close": 25.230783,
        "direction_boundary": 22.929197,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252254
      },
      {
        "date": "2024-10-25",
        "close": 24.381392,
        "direction_boundary": 21.658466,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253166
      },
      {
        "date": "2024-11-01",
        "close": 23.802261,
        "direction_boundary": 22.854446,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251514
      },
      {
        "date": "2024-11-08",
        "close": 23.609217,
        "direction_boundary": 25.433281,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2024-11-15",
        "close": 23.319653,
        "direction_boundary": 25.676214,
        "core_momentum": -0.09178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2024-11-22",
        "close": 22.277218,
        "direction_boundary": 25.638842,
        "core_momentum": -0.131115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2024-11-29",
        "close": 22.798435,
        "direction_boundary": 25.283783,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2024-12-06",
        "close": 22.933565,
        "direction_boundary": 25.50803,
        "core_momentum": -0.100928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2024-12-13",
        "close": 23.242435,
        "direction_boundary": 27.096441,
        "core_momentum": -0.142233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2024-12-20",
        "close": 22.238609,
        "direction_boundary": 27.339376,
        "core_momentum": -0.186572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2024-12-27",
        "close": 22.605392,
        "direction_boundary": 27.731808,
        "core_momentum": -0.184857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-01-03",
        "close": 22.605392,
        "direction_boundary": 26.106022,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-01-10",
        "close": 22.740522,
        "direction_boundary": 26.348955,
        "core_momentum": -0.136948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2025-01-17",
        "close": 23.493391,
        "direction_boundary": 26.872196,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2025-01-24",
        "close": 23.551304,
        "direction_boundary": 27.937366,
        "core_momentum": -0.156996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2025-01-31",
        "close": 24.400698,
        "direction_boundary": 28.012115,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201615
      },
      {
        "date": "2025-02-07",
        "close": 24.28487,
        "direction_boundary": 27.208567,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2025-02-14",
        "close": 24.053219,
        "direction_boundary": 27.096441,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172681
      },
      {
        "date": "2025-02-21",
        "close": 24.246262,
        "direction_boundary": 26.685324,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172259
      },
      {
        "date": "2025-02-28",
        "close": 24.304174,
        "direction_boundary": 25.096912,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2025-03-07",
        "close": 26.292522,
        "direction_boundary": 24.181238,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194476
      },
      {
        "date": "2025-03-14",
        "close": 26.273218,
        "direction_boundary": 24.49892,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189514
      },
      {
        "date": "2025-03-21",
        "close": 26.833044,
        "direction_boundary": 24.947414,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190817
      },
      {
        "date": "2025-03-28",
        "close": 25.636173,
        "direction_boundary": 25.825712,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200844
      },
      {
        "date": "2025-04-04",
        "close": 23.338957,
        "direction_boundary": 27.956053,
        "core_momentum": -0.165156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235819
      },
      {
        "date": "2025-04-11",
        "close": 22.875654,
        "direction_boundary": 27.974741,
        "core_momentum": -0.182275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233085
      },
      {
        "date": "2025-04-18",
        "close": 24.806087,
        "direction_boundary": 26.778761,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2025-04-25",
        "close": 25.626522,
        "direction_boundary": 27.414125,
        "core_momentum": -0.065207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260187
      },
      {
        "date": "2025-05-02",
        "close": 26.784782,
        "direction_boundary": 28.030802,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263759
      },
      {
        "date": "2025-05-09",
        "close": 27.508696,
        "direction_boundary": 27.096441,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264826
      },
      {
        "date": "2025-05-16",
        "close": 26.59174,
        "direction_boundary": 30.27327,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269441
      },
      {
        "date": "2025-05-23",
        "close": 26.012609,
        "direction_boundary": 29.712648,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262418
      },
      {
        "date": "2025-05-30",
        "close": 27.605219,
        "direction_boundary": 28.834352,
        "core_momentum": -0.042627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271824
      },
      {
        "date": "2025-06-06",
        "close": 29.053045,
        "direction_boundary": 29.014435,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2025-06-13",
        "close": 28.280869,
        "direction_boundary": 29.400522,
        "core_momentum": -0.038083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282829
      },
      {
        "date": "2025-06-20",
        "close": 27.026087,
        "direction_boundary": 30.539478,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283285
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 31.137913,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285697
      },
      {
        "date": "2025-07-04",
        "close": 26.549999,
        "direction_boundary": 31.871479,
        "core_momentum": -0.166967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298012
      },
      {
        "date": "2025-07-11",
        "close": 27.450001,
        "direction_boundary": 31.948694,
        "core_momentum": -0.14081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300379
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "direction_boundary": 31.466085,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302255
      },
      {
        "date": "2025-07-25",
        "close": 26.25,
        "direction_boundary": 30.80974,
        "core_momentum": -0.147997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303514
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "direction_boundary": 30.481565,
        "core_momentum": -0.263489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2025-08-08",
        "close": 23.65,
        "direction_boundary": 29.361914,
        "core_momentum": -0.194535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380454
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 27.277044,
        "core_momentum": -0.167798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2025-08-22",
        "close": 22.950001,
        "direction_boundary": 27.566608,
        "core_momentum": -0.167471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384522
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "direction_boundary": 26.176697,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385051
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "direction_boundary": 25.964348,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368922
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "direction_boundary": 26.775131,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372757
      },
      {
        "date": "2025-09-19",
        "close": 23.950001,
        "direction_boundary": 27.161217,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373749
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "direction_boundary": 27.12261,
        "core_momentum": -0.069042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376946
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 26.408348,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353971
      },
      {
        "date": "2025-10-10",
        "close": 25.15,
        "direction_boundary": 25.52035,
        "core_momentum": -0.014512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35624
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "direction_boundary": 25.230783,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "direction_boundary": 24.381392,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338959
      },
      {
        "date": "2025-10-31",
        "close": 24.549999,
        "direction_boundary": 23.802261,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334999
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "direction_boundary": 23.609217,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "direction_boundary": 23.319653,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374538
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "direction_boundary": 22.277218,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382234
      },
      {
        "date": "2025-11-28",
        "close": 26.65,
        "direction_boundary": 22.798435,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38987
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "direction_boundary": 22.933565,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "direction_boundary": 23.242435,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386874
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "direction_boundary": 22.238609,
        "core_momentum": 0.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 22.605392,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384535
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 22.605392,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377722
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "direction_boundary": 22.740522,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378741
      },
      {
        "date": "2026-01-16",
        "close": 28.5,
        "direction_boundary": 23.493391,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "direction_boundary": 23.551304,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2026-01-30",
        "close": 28.450001,
        "direction_boundary": 24.400698,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 24.28487,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349302
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "direction_boundary": 24.053219,
        "core_momentum": -0.047944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366439
      },
      {
        "date": "2026-02-20",
        "close": 24.15,
        "direction_boundary": 24.246262,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373488
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 24.304174,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373515
      },
      {
        "date": "2026-03-06",
        "close": 23.85,
        "direction_boundary": 26.292522,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37077
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "direction_boundary": 26.273218,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369675
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "direction_boundary": 26.833044,
        "core_momentum": -0.219246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395441
      },
      {
        "date": "2026-03-27",
        "close": 23.1,
        "direction_boundary": 25.636173,
        "core_momentum": -0.098929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413088
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "direction_boundary": 23.338957,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424318
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "direction_boundary": 22.875654,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42209
      },
      {
        "date": "2026-04-17",
        "close": 25.534702,
        "direction_boundary": 24.806087,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42414
      },
      {
        "date": "2026-04-24",
        "close": 23.370745,
        "direction_boundary": 25.626522,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44003
      },
      {
        "date": "2026-05-01",
        "close": 23.611185,
        "direction_boundary": 26.784782,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438625
      },
      {
        "date": "2026-05-08",
        "close": 25.19809,
        "direction_boundary": 27.508696,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441631
      },
      {
        "date": "2026-05-15",
        "close": 24.23633,
        "direction_boundary": 26.59174,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415162
      },
      {
        "date": "2026-05-22",
        "close": 26.207935,
        "direction_boundary": 26.012609,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421545
      },
      {
        "date": "2026-05-29",
        "close": 27.362047,
        "direction_boundary": 27.605219,
        "core_momentum": -0.008809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410921
      },
      {
        "date": "2026-06-05",
        "close": 26.400288,
        "direction_boundary": 29.053045,
        "core_momentum": -0.091307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409886
      },
      {
        "date": "2026-06-12",
        "close": 24.524857,
        "direction_boundary": 28.280869,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420913
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "direction_boundary": 27.026087,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421416
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "direction_boundary": 26.549999,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435723
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "direction_boundary": 27.450001,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435639
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "direction_boundary": 26.65,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432516
      },
      {
        "date": "2026-07-24",
        "close": 23.9,
        "direction_boundary": 26.25,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435294
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 22.450001,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435568
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 23.65,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.125647,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 22.574139,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 24.704481,
        "volume": 275
      },
      {
        "date": "2023-09-08",
        "close": 24.386799,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.162554,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.807493,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.714058,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.714058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.90093,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.929197,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.658466,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 22.854446,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.433281,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.676214,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.638842,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.283783,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.50803,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.096441,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.339376,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.731808,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.106022,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 26.348955,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.872196,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.937366,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.012115,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.208567,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.096441,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.685324,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.096912,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.181238,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.49892,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.947414,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.825712,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.956053,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 27.974741,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.778761,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.414125,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.030802,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.096441,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.27327,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.712648,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.834352,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.014435,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29.400522,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.539478,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.137913,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.871479,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.948694,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.466085,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.80974,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.481565,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.361914,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.277044,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.566608,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.176697,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.964348,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.775131,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.161217,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.12261,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.408348,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.52035,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.230783,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.381392,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.802261,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.609217,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.319653,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.277218,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.798435,
        "volume": 373
      },
      {
        "date": "2024-12-06",
        "close": 22.933565,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 23.242435,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.238609,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.605392,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.605392,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.740522,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.493391,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.551304,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.400698,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.28487,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.053219,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.246262,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.304174,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.292522,
        "volume": 321
      },
      {
        "date": "2025-03-14",
        "close": 26.273218,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.833044,
        "volume": 433
      },
      {
        "date": "2025-03-28",
        "close": 25.636173,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.338957,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.875654,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.806087,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.626522,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.784782,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.508696,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.59174,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.012609,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.605219,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.053045,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 28.280869,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.026087,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.450001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 134
      },
      {
        "date": "2025-08-22",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.549999,
        "volume": 134
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "volume": 664
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "volume": 840
      },
      {
        "date": "2026-02-20",
        "close": 24.15,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 25.534702,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.370745,
        "volume": 615
      },
      {
        "date": "2026-05-01",
        "close": 23.611185,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.19809,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 24.23633,
        "volume": 415
      },
      {
        "date": "2026-05-22",
        "close": 26.207935,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 27.362047,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.400288,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.524857,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "volume": 427
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 427
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.618206,
      "fair_value": 25.606364,
      "market_activity": -16.675436,
      "market_dynamics": -0.22292,
      "relative_strength": -18.638403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.0398,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.1667,
        "conditional_difference": -0.003786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076255,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.061192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.038113
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.130154
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029644
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.042146
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.008734
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027553
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.126527
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033195
      }
    ]
  }
}