{
  "ticker": {
    "uuid": "6ad63e05-fe81-40a3-b535-24bc2a1e8c79",
    "symbol": "WCO",
    "name": "WasteCo Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.008,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.017,
    "boundary_margin": -0.529412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.063053,
    "volatility_stability": 1.4184,
    "risk_context": 0.0941,
    "current_regime": {
      "move": -0.915789,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.94,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "direction_boundary": 0.095,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390264
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "direction_boundary": 0.095,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393096
      },
      {
        "date": "2023-09-01",
        "close": 0.064,
        "direction_boundary": 0.095,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393606
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400099
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "direction_boundary": 0.095,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399997
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377055
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375338
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372371
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357235
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "direction_boundary": 0.095,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2023-11-10",
        "close": 0.064,
        "direction_boundary": 0.095,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "direction_boundary": 0.095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2023-12-01",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2023-12-08",
        "close": 0.063,
        "direction_boundary": 0.075,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "direction_boundary": 0.077,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2023-12-29",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "direction_boundary": 0.082,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237483
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "direction_boundary": 0.082,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "direction_boundary": 0.08,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "direction_boundary": 0.079,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "direction_boundary": 0.077,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193312
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.074,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193312
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "direction_boundary": 0.073,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2024-03-29",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2024-04-05",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "direction_boundary": 0.068,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "direction_boundary": 0.06,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "direction_boundary": 0.07,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2024-05-17",
        "close": 0.044,
        "direction_boundary": 0.075,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.08,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296927
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "direction_boundary": 0.075,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "direction_boundary": 0.072,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327073
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.067,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383068
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436964
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "direction_boundary": 0.069,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45318
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "direction_boundary": 0.064,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505152
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.067,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549964
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "direction_boundary": 0.066,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600448
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "direction_boundary": 0.068,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598175
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "direction_boundary": 0.067,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611853
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.063,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610196
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.064,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614984
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "direction_boundary": 0.064,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610344
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614128
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "direction_boundary": 0.062,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617238
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.063,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626993
      },
      {
        "date": "2024-12-06",
        "close": 0.021,
        "direction_boundary": 0.063,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663871
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "direction_boundary": 0.064,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670172
      },
      {
        "date": "2024-12-20",
        "close": 0.028,
        "direction_boundary": 0.058,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7624
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.058,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753909
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755027
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.056,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754476
      },
      {
        "date": "2025-01-17",
        "close": 0.024,
        "direction_boundary": 0.055,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734579
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "direction_boundary": 0.054,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74275
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739977
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.052,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745885
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "direction_boundary": 0.053,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737727
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.052,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753583
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.05,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76784
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810075
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781906
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.046,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747093
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748912
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "direction_boundary": 0.046,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743883
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743142
      },
      {
        "date": "2025-04-18",
        "close": 0.022,
        "direction_boundary": 0.047,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750888
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.044,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750376
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745315
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76955
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "direction_boundary": 0.044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756386
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767425
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762932
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.038,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72451
      },
      {
        "date": "2025-06-13",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72414
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "direction_boundary": 0.038,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "direction_boundary": 0.033,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624441
      },
      {
        "date": "2025-07-04",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622967
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615881
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615881
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "direction_boundary": 0.034,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568943
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573802
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "direction_boundary": 0.035,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576397
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.038,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59278
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568329
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545743
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520885
      },
      {
        "date": "2025-09-12",
        "close": 0.016,
        "direction_boundary": 0.033,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554493
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561906
      },
      {
        "date": "2025-10-03",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560237
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58525
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578207
      },
      {
        "date": "2025-10-24",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582101
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589399
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577042
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597394
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628302
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645894
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650178
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652174
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654557
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648292
      },
      {
        "date": "2026-01-02",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651497
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662359
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662359
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658896
      },
      {
        "date": "2026-01-30",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661333
      },
      {
        "date": "2026-02-06",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660915
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "direction_boundary": 0.022,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641076
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "direction_boundary": 0.025,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632544
      },
      {
        "date": "2026-02-27",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640953
      },
      {
        "date": "2026-03-06",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582733
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "direction_boundary": 0.028,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551965
      },
      {
        "date": "2026-03-20",
        "close": 0.009,
        "direction_boundary": 0.025,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552626
      },
      {
        "date": "2026-03-27",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554198
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "direction_boundary": 0.025,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589761
      },
      {
        "date": "2026-04-10",
        "close": 0.009,
        "direction_boundary": 0.024,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55789
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "direction_boundary": 0.022,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558019
      },
      {
        "date": "2026-04-24",
        "close": 0.008,
        "direction_boundary": 0.022,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570832
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "direction_boundary": 0.022,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660076
      },
      {
        "date": "2026-05-08",
        "close": 0.007,
        "direction_boundary": 0.019,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704097
      },
      {
        "date": "2026-05-15",
        "close": 0.006,
        "direction_boundary": 0.02,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68939
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710255
      },
      {
        "date": "2026-05-29",
        "close": 0.007,
        "direction_boundary": 0.02,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676203
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "direction_boundary": 0.02,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69569
      },
      {
        "date": "2026-06-12",
        "close": 0.008,
        "direction_boundary": 0.019,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827515
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847577
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864232
      },
      {
        "date": "2026-07-03",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869725
      },
      {
        "date": "2026-07-10",
        "close": 0.007,
        "direction_boundary": 0.018,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919347
      },
      {
        "date": "2026-07-17",
        "close": 0.008,
        "direction_boundary": 0.018,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945372
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "direction_boundary": 0.017,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957351
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "direction_boundary": 0.016,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971614
      },
      {
        "date": "2026-08-07",
        "close": 0.008,
        "direction_boundary": 0.017,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069,
        "volume": 409638
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "volume": 239349
      },
      {
        "date": "2023-09-01",
        "close": 0.064,
        "volume": 58767
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "volume": 1266219
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "volume": 1187374
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "volume": 42201
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 642065
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "volume": 301458
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "volume": 2151936
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 6355
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "volume": 307178
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "volume": 54510
      },
      {
        "date": "2023-11-10",
        "close": 0.064,
        "volume": 563869
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "volume": 1444916
      },
      {
        "date": "2023-11-24",
        "close": 0.062,
        "volume": 1132565
      },
      {
        "date": "2023-12-01",
        "close": 0.063,
        "volume": 736506
      },
      {
        "date": "2023-12-08",
        "close": 0.063,
        "volume": 292943
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "volume": 189628
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "volume": 523438
      },
      {
        "date": "2023-12-29",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "volume": 371884
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "volume": 389306
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 779986
      },
      {
        "date": "2024-01-26",
        "close": 0.054,
        "volume": 608293
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "volume": 512200
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "volume": 12583
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "volume": 527986
      },
      {
        "date": "2024-02-23",
        "close": 0.052,
        "volume": 266322
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "volume": 444646
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 511790
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 284985
      },
      {
        "date": "2024-03-22",
        "close": 0.046,
        "volume": 60234
      },
      {
        "date": "2024-03-29",
        "close": 0.047,
        "volume": 307277
      },
      {
        "date": "2024-04-05",
        "close": 0.046,
        "volume": 416073
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "volume": 927168
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 511796
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "volume": 522776
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "volume": 162493
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "volume": 150386
      },
      {
        "date": "2024-05-17",
        "close": 0.044,
        "volume": 130077
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 300965
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "volume": 379593
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "volume": 422276
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "volume": 155662
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "volume": 33034
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "volume": 558808
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "volume": 372897
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 475214
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "volume": 573806
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 299492
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "volume": 98152
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "volume": 276916
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "volume": 57493
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "volume": 255184
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "volume": 169356
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 222068
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 1925188
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "volume": 625465
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "volume": 266703
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "volume": 915766
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 196298
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "volume": 261367
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 458892
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 70091
      },
      {
        "date": "2024-11-08",
        "close": 0.027,
        "volume": 5566
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "volume": 677249
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "volume": 1945039
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 2049175
      },
      {
        "date": "2024-12-06",
        "close": 0.021,
        "volume": 1106548
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "volume": 423854
      },
      {
        "date": "2024-12-20",
        "close": 0.028,
        "volume": 347687
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 530245
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "volume": 29508
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 555356
      },
      {
        "date": "2025-01-17",
        "close": 0.024,
        "volume": 140567
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "volume": 365702
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 216541
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 80083
      },
      {
        "date": "2025-02-14",
        "close": 0.022,
        "volume": 818152
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 1995061
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 730066
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "volume": 459277
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "volume": 1287091
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 164152
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "volume": 81540
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "volume": 136561
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 130274
      },
      {
        "date": "2025-04-18",
        "close": 0.022,
        "volume": 66499
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 135935
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "volume": 825042
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "volume": 1300555
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "volume": 2553315
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "volume": 3267369
      },
      {
        "date": "2025-05-30",
        "close": 0.02,
        "volume": 3174810
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 2066600
      },
      {
        "date": "2025-06-13",
        "close": 0.019,
        "volume": 831035
      },
      {
        "date": "2025-06-20",
        "close": 0.018,
        "volume": 1673821
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "volume": 1056917
      },
      {
        "date": "2025-07-04",
        "close": 0.018,
        "volume": 1523607
      },
      {
        "date": "2025-07-11",
        "close": 0.018,
        "volume": 1521598
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "volume": 644929
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "volume": 1365610
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 1159464
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "volume": 342296
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 3347706
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "volume": 2490365
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "volume": 147297
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 2714388
      },
      {
        "date": "2025-09-12",
        "close": 0.016,
        "volume": 906356
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 501770
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 522432
      },
      {
        "date": "2025-10-03",
        "close": 0.017,
        "volume": 2422528
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "volume": 1273082
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "volume": 1198426
      },
      {
        "date": "2025-10-24",
        "close": 0.017,
        "volume": 2868090
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "volume": 1874989
      },
      {
        "date": "2025-11-07",
        "close": 0.016,
        "volume": 818565
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "volume": 1785534
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "volume": 6239627
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 3600455
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "volume": 2564315
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 2792433
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "volume": 1237788
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "volume": 459080
      },
      {
        "date": "2026-01-02",
        "close": 0.013,
        "volume": 531594
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "volume": 2495243
      },
      {
        "date": "2026-01-16",
        "close": 0.014,
        "volume": 2232847
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "volume": 2194916
      },
      {
        "date": "2026-01-30",
        "close": 0.013,
        "volume": 3275349
      },
      {
        "date": "2026-02-06",
        "close": 0.012,
        "volume": 1358236
      },
      {
        "date": "2026-02-13",
        "close": 0.012,
        "volume": 413668
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "volume": 3161060
      },
      {
        "date": "2026-02-27",
        "close": 0.011,
        "volume": 247109
      },
      {
        "date": "2026-03-06",
        "close": 0.011,
        "volume": 1015016
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "volume": 2611961
      },
      {
        "date": "2026-03-20",
        "close": 0.009,
        "volume": 1432902
      },
      {
        "date": "2026-03-27",
        "close": 0.008,
        "volume": 1309303
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "volume": 683725
      },
      {
        "date": "2026-04-10",
        "close": 0.009,
        "volume": 2306808
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "volume": 796808
      },
      {
        "date": "2026-04-24",
        "close": 0.008,
        "volume": 502334
      },
      {
        "date": "2026-05-01",
        "close": 0.006,
        "volume": 2147152
      },
      {
        "date": "2026-05-08",
        "close": 0.007,
        "volume": 5903383
      },
      {
        "date": "2026-05-15",
        "close": 0.006,
        "volume": 1813041
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "volume": 16200215
      },
      {
        "date": "2026-05-29",
        "close": 0.007,
        "volume": 1798416
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "volume": 240761
      },
      {
        "date": "2026-06-12",
        "close": 0.008,
        "volume": 430557
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "volume": 734596
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "volume": 3544
      },
      {
        "date": "2026-07-03",
        "close": 0.009,
        "volume": 548010
      },
      {
        "date": "2026-07-10",
        "close": 0.007,
        "volume": 452909
      },
      {
        "date": "2026-07-17",
        "close": 0.008,
        "volume": 509616
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "volume": 1498928
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "volume": 3018715
      },
      {
        "date": "2026-08-07",
        "close": 0.008,
        "volume": 2076109
      }
    ],
    "sharemaestro_context": {
      "trend": 0.009067,
      "fair_value": 0.029558,
      "market_activity": -97.111645,
      "market_dynamics": 0.525792,
      "relative_strength": -36.237424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.093333,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.077708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.125,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.30303,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.092504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915789
      }
    ]
  }
}