{
  "ticker": {
    "uuid": "6ad884ed-3fb1-459b-9ea4-cf334f3e0419",
    "symbol": "ESPY",
    "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.635,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.304,
    "boundary_margin": 0.582424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287636,
    "volatility_stability": 1.1161,
    "risk_context": 0.3477,
    "current_regime": {
      "move": 0.523422,
      "interruption": -0.098625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 10.208,
        "direction_boundary": 8.66,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2023-10-20",
        "close": 10.292,
        "direction_boundary": 8.66,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2023-10-27",
        "close": 9.54,
        "direction_boundary": 8.66,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233984
      },
      {
        "date": "2023-11-03",
        "close": 9.838,
        "direction_boundary": 8.869,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236948
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 8.869,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2023-11-17",
        "close": 10.362,
        "direction_boundary": 8.869,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2023-11-24",
        "close": 10.414,
        "direction_boundary": 8.869,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "direction_boundary": 8.869,
        "core_momentum": 0.225617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205895
      },
      {
        "date": "2023-12-08",
        "close": 11.184,
        "direction_boundary": 8.261,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2023-12-15",
        "close": 11.786,
        "direction_boundary": 8.261,
        "core_momentum": 0.426704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2023-12-22",
        "close": 11.708,
        "direction_boundary": 8.261,
        "core_momentum": 0.417262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2023-12-29",
        "close": 11.678,
        "direction_boundary": 7.727,
        "core_momentum": 0.511324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2024-01-05",
        "close": 11.256,
        "direction_boundary": 7.727,
        "core_momentum": 0.45671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2024-01-12",
        "close": 11.416,
        "direction_boundary": 7.857,
        "core_momentum": 0.452972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-01-19",
        "close": 11.776,
        "direction_boundary": 7.832,
        "core_momentum": 0.503575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2024-01-26",
        "close": 12.336,
        "direction_boundary": 7.832,
        "core_momentum": 0.575077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2024-02-02",
        "close": 12.81,
        "direction_boundary": 8.924,
        "core_momentum": 0.435455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2024-02-09",
        "close": 13.336,
        "direction_boundary": 8.827,
        "core_momentum": 0.510819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2024-02-16",
        "close": 13.102,
        "direction_boundary": 9.141,
        "core_momentum": 0.433322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2024-02-23",
        "close": 12.574,
        "direction_boundary": 8.945,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2024-03-01",
        "close": 13.162,
        "direction_boundary": 8.768,
        "core_momentum": 0.501141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2024-03-08",
        "close": 13.002,
        "direction_boundary": 9.162,
        "core_momentum": 0.419122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2024-03-15",
        "close": 12.626,
        "direction_boundary": 8.563,
        "core_momentum": 0.474483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2024-03-22",
        "close": 12.85,
        "direction_boundary": 8.791,
        "core_momentum": 0.461722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-03-29",
        "close": 12.908,
        "direction_boundary": 8.723,
        "core_momentum": 0.479766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2024-04-05",
        "close": 12.792,
        "direction_boundary": 8.723,
        "core_momentum": 0.466468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-04-12",
        "close": 12.734,
        "direction_boundary": 8.723,
        "core_momentum": 0.459819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "direction_boundary": 8.723,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2024-04-26",
        "close": 12.666,
        "direction_boundary": 8.723,
        "core_momentum": 0.452023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2024-05-03",
        "close": 12.462,
        "direction_boundary": 8.723,
        "core_momentum": 0.428637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2024-05-10",
        "close": 12.596,
        "direction_boundary": 8.723,
        "core_momentum": 0.443999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207653
      },
      {
        "date": "2024-05-17",
        "close": 12.96,
        "direction_boundary": 8.723,
        "core_momentum": 0.485727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206061
      },
      {
        "date": "2024-05-24",
        "close": 13.042,
        "direction_boundary": 8.723,
        "core_momentum": 0.495128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2024-05-31",
        "close": 12.776,
        "direction_boundary": 9.654,
        "core_momentum": 0.323389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203737
      },
      {
        "date": "2024-06-07",
        "close": 12.552,
        "direction_boundary": 9.736,
        "core_momentum": 0.289236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203706
      },
      {
        "date": "2024-06-14",
        "close": 12.884,
        "direction_boundary": 9.777,
        "core_momentum": 0.317787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2024-06-21",
        "close": 12.806,
        "direction_boundary": 9.777,
        "core_momentum": 0.309809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2024-06-28",
        "close": 12.846,
        "direction_boundary": 10.026,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194111
      },
      {
        "date": "2024-07-05",
        "close": 13.142,
        "direction_boundary": 9.79,
        "core_momentum": 0.34239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-07-12",
        "close": 13.126,
        "direction_boundary": 9.901,
        "core_momentum": 0.325725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2024-07-19",
        "close": 12.76,
        "direction_boundary": 10.312,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-07-26",
        "close": 12.43,
        "direction_boundary": 10.316,
        "core_momentum": 0.204924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181755
      },
      {
        "date": "2024-08-02",
        "close": 11.71,
        "direction_boundary": 10.5,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191564
      },
      {
        "date": "2024-08-09",
        "close": 11.918,
        "direction_boundary": 9.864,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183647
      },
      {
        "date": "2024-08-16",
        "close": 12.382,
        "direction_boundary": 9.75,
        "core_momentum": 0.269949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191686
      },
      {
        "date": "2024-08-23",
        "close": 12.484,
        "direction_boundary": 9.75,
        "core_momentum": 0.28041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183673
      },
      {
        "date": "2024-08-30",
        "close": 12.428,
        "direction_boundary": 10.25,
        "core_momentum": 0.212488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171317
      },
      {
        "date": "2024-09-06",
        "close": 12.326,
        "direction_boundary": 10.438,
        "core_momentum": 0.180878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170939
      },
      {
        "date": "2024-09-13",
        "close": 11.958,
        "direction_boundary": 10.356,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171252
      },
      {
        "date": "2024-09-20",
        "close": 12.176,
        "direction_boundary": 10.106,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171364
      },
      {
        "date": "2024-09-27",
        "close": 12.384,
        "direction_boundary": 10.222,
        "core_momentum": 0.211505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173176
      },
      {
        "date": "2024-10-04",
        "close": 12.342,
        "direction_boundary": 10.05,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172868
      },
      {
        "date": "2024-10-11",
        "close": 13.268,
        "direction_boundary": 10.208,
        "core_momentum": 0.299765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2024-10-18",
        "close": 13.402,
        "direction_boundary": 10.292,
        "core_momentum": 0.302176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-10-25",
        "close": 13.214,
        "direction_boundary": 9.54,
        "core_momentum": 0.385115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2024-11-01",
        "close": 13.206,
        "direction_boundary": 9.838,
        "core_momentum": 0.342346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2024-11-08",
        "close": 13.816,
        "direction_boundary": 10.0,
        "core_momentum": 0.3816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2024-11-15",
        "close": 14.336,
        "direction_boundary": 10.362,
        "core_momentum": 0.383517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2024-11-22",
        "close": 15.152,
        "direction_boundary": 10.414,
        "core_momentum": 0.454964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208036
      },
      {
        "date": "2024-11-29",
        "close": 15.214,
        "direction_boundary": 10.87,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2024-12-06",
        "close": 15.766,
        "direction_boundary": 11.184,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2024-12-13",
        "close": 15.432,
        "direction_boundary": 11.786,
        "core_momentum": 0.30935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2024-12-20",
        "close": 16.028,
        "direction_boundary": 11.708,
        "core_momentum": 0.368978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2024-12-27",
        "close": 15.972,
        "direction_boundary": 11.678,
        "core_momentum": 0.3677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2025-01-03",
        "close": 16.122,
        "direction_boundary": 11.256,
        "core_momentum": 0.432303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2025-01-10",
        "close": 15.206,
        "direction_boundary": 11.416,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2025-01-17",
        "close": 15.984,
        "direction_boundary": 11.776,
        "core_momentum": 0.357337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2025-01-24",
        "close": 16.414,
        "direction_boundary": 12.336,
        "core_momentum": 0.330577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2025-01-31",
        "close": 16.681999,
        "direction_boundary": 12.81,
        "core_momentum": 0.302264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "direction_boundary": 13.336,
        "core_momentum": 0.278494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2025-02-14",
        "close": 16.862,
        "direction_boundary": 13.102,
        "core_momentum": 0.286979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2025-02-21",
        "close": 16.412001,
        "direction_boundary": 12.574,
        "core_momentum": 0.305233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2025-02-28",
        "close": 15.244,
        "direction_boundary": 13.162,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2025-03-07",
        "close": 14.092,
        "direction_boundary": 13.002,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268227
      },
      {
        "date": "2025-03-14",
        "close": 13.858,
        "direction_boundary": 12.626,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265284
      },
      {
        "date": "2025-03-21",
        "close": 14.136,
        "direction_boundary": 12.85,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265463
      },
      {
        "date": "2025-03-28",
        "close": 13.996,
        "direction_boundary": 12.908,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265814
      },
      {
        "date": "2025-04-04",
        "close": 11.916,
        "direction_boundary": 12.792,
        "core_momentum": -0.06848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "direction_boundary": 12.734,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2025-04-18",
        "close": 11.906,
        "direction_boundary": 12.2,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2025-04-25",
        "close": 12.722,
        "direction_boundary": 12.666,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348249
      },
      {
        "date": "2025-05-02",
        "close": 12.974,
        "direction_boundary": 12.462,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349475
      },
      {
        "date": "2025-05-09",
        "close": 13.112,
        "direction_boundary": 12.596,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343645
      },
      {
        "date": "2025-05-16",
        "close": 14.636,
        "direction_boundary": 12.96,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373792
      },
      {
        "date": "2025-05-23",
        "close": 14.196,
        "direction_boundary": 13.042,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367642
      },
      {
        "date": "2025-05-30",
        "close": 14.182,
        "direction_boundary": 12.776,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367528
      },
      {
        "date": "2025-06-06",
        "close": 14.812,
        "direction_boundary": 12.552,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369316
      },
      {
        "date": "2025-06-13",
        "close": 14.87,
        "direction_boundary": 12.884,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368377
      },
      {
        "date": "2025-06-20",
        "close": 14.594,
        "direction_boundary": 12.806,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364639
      },
      {
        "date": "2025-06-27",
        "close": 14.876,
        "direction_boundary": 12.846,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366001
      },
      {
        "date": "2025-07-04",
        "close": 15.076,
        "direction_boundary": 13.142,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366308
      },
      {
        "date": "2025-07-11",
        "close": 14.724,
        "direction_boundary": 13.126,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358777
      },
      {
        "date": "2025-07-18",
        "close": 14.964,
        "direction_boundary": 12.76,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35215
      },
      {
        "date": "2025-07-25",
        "close": 14.726,
        "direction_boundary": 12.43,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350061
      },
      {
        "date": "2025-08-01",
        "close": 14.372,
        "direction_boundary": 11.71,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349856
      },
      {
        "date": "2025-08-08",
        "close": 14.304,
        "direction_boundary": 11.918,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347604
      },
      {
        "date": "2025-08-15",
        "close": 14.442,
        "direction_boundary": 12.382,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348272
      },
      {
        "date": "2025-08-22",
        "close": 14.448,
        "direction_boundary": 12.484,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347026
      },
      {
        "date": "2025-08-29",
        "close": 14.516,
        "direction_boundary": 12.428,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332619
      },
      {
        "date": "2025-09-05",
        "close": 14.318,
        "direction_boundary": 12.326,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31437
      },
      {
        "date": "2025-09-12",
        "close": 14.636,
        "direction_boundary": 11.958,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314678
      },
      {
        "date": "2025-09-19",
        "close": 14.702,
        "direction_boundary": 12.176,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313664
      },
      {
        "date": "2025-09-26",
        "close": 14.982,
        "direction_boundary": 12.384,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314103
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "direction_boundary": 12.342,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207831
      },
      {
        "date": "2025-10-10",
        "close": 15.292,
        "direction_boundary": 13.268,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2025-10-17",
        "close": 14.998,
        "direction_boundary": 13.402,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210788
      },
      {
        "date": "2025-10-24",
        "close": 15.294,
        "direction_boundary": 13.214,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194677
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "direction_boundary": 13.206,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194065
      },
      {
        "date": "2025-11-07",
        "close": 14.804,
        "direction_boundary": 13.816,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207268
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "direction_boundary": 14.336,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2025-11-21",
        "close": 13.804,
        "direction_boundary": 15.152,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2025-11-28",
        "close": 14.368,
        "direction_boundary": 15.214,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181049
      },
      {
        "date": "2025-12-05",
        "close": 14.936,
        "direction_boundary": 15.766,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178926
      },
      {
        "date": "2025-12-12",
        "close": 14.696,
        "direction_boundary": 15.432,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180287
      },
      {
        "date": "2025-12-19",
        "close": 14.598,
        "direction_boundary": 16.028,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17861
      },
      {
        "date": "2025-12-26",
        "close": 14.714,
        "direction_boundary": 15.972,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176876
      },
      {
        "date": "2026-01-02",
        "close": 14.134,
        "direction_boundary": 16.122,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183989
      },
      {
        "date": "2026-01-09",
        "close": 14.468,
        "direction_boundary": 15.206,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184725
      },
      {
        "date": "2026-01-16",
        "close": 14.332,
        "direction_boundary": 15.984,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183465
      },
      {
        "date": "2026-01-23",
        "close": 14.192,
        "direction_boundary": 16.414,
        "core_momentum": -0.135372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 16.681999,
        "core_momentum": -0.169164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182528
      },
      {
        "date": "2026-02-06",
        "close": 13.602,
        "direction_boundary": 17.049999,
        "core_momentum": -0.202229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184076
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "direction_boundary": 16.862,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2026-02-20",
        "close": 14.41,
        "direction_boundary": 16.412001,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193276
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "direction_boundary": 15.244,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2026-03-06",
        "close": 14.858,
        "direction_boundary": 14.092,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2026-03-13",
        "close": 15.072,
        "direction_boundary": 13.858,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2026-03-20",
        "close": 14.838,
        "direction_boundary": 14.136,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2026-03-27",
        "close": 14.468,
        "direction_boundary": 13.996,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211191
      },
      {
        "date": "2026-04-03",
        "close": 15.318,
        "direction_boundary": 11.916,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2026-04-10",
        "close": 14.734,
        "direction_boundary": 11.974,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2026-04-17",
        "close": 16.393999,
        "direction_boundary": 11.906,
        "core_momentum": 0.376953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2026-04-24",
        "close": 16.968,
        "direction_boundary": 12.722,
        "core_momentum": 0.333753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "direction_boundary": 12.974,
        "core_momentum": 0.330353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2026-05-08",
        "close": 18.362,
        "direction_boundary": 13.112,
        "core_momentum": 0.400397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2026-05-15",
        "close": 18.892,
        "direction_boundary": 14.636,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279454
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "direction_boundary": 14.196,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2026-05-29",
        "close": 21.280001,
        "direction_boundary": 14.182,
        "core_momentum": 0.500494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2026-06-05",
        "close": 21.93,
        "direction_boundary": 14.812,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "direction_boundary": 14.87,
        "core_momentum": 0.459314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2026-06-19",
        "close": 22.205,
        "direction_boundary": 14.594,
        "core_momentum": 0.521516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264622
      },
      {
        "date": "2026-06-26",
        "close": 21.785,
        "direction_boundary": 14.876,
        "core_momentum": 0.464439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268916
      },
      {
        "date": "2026-07-03",
        "close": 22.915001,
        "direction_boundary": 15.076,
        "core_momentum": 0.519966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2026-07-10",
        "close": 23.27,
        "direction_boundary": 14.724,
        "core_momentum": 0.580413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "direction_boundary": 14.964,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2026-07-24",
        "close": 21.545,
        "direction_boundary": 14.726,
        "core_momentum": 0.463059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "direction_boundary": 14.372,
        "core_momentum": 0.459435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "direction_boundary": 14.304,
        "core_momentum": 0.582424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "volume": 225
      },
      {
        "date": "2023-09-08",
        "close": 10.438,
        "volume": 210
      },
      {
        "date": "2023-09-15",
        "close": 10.356,
        "volume": 3502
      },
      {
        "date": "2023-09-22",
        "close": 10.106,
        "volume": 1808
      },
      {
        "date": "2023-09-29",
        "close": 10.222,
        "volume": 4992
      },
      {
        "date": "2023-10-06",
        "close": 10.05,
        "volume": 4450
      },
      {
        "date": "2023-10-13",
        "close": 10.208,
        "volume": 910
      },
      {
        "date": "2023-10-20",
        "close": 10.292,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 9.54,
        "volume": 525
      },
      {
        "date": "2023-11-03",
        "close": 9.838,
        "volume": 20980
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 10.362,
        "volume": 3691
      },
      {
        "date": "2023-11-24",
        "close": 10.414,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "volume": 1011
      },
      {
        "date": "2023-12-08",
        "close": 11.184,
        "volume": 34977
      },
      {
        "date": "2023-12-15",
        "close": 11.786,
        "volume": 927
      },
      {
        "date": "2023-12-22",
        "close": 11.708,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 11.678,
        "volume": 1122
      },
      {
        "date": "2024-01-05",
        "close": 11.256,
        "volume": 842
      },
      {
        "date": "2024-01-12",
        "close": 11.416,
        "volume": 608
      },
      {
        "date": "2024-01-19",
        "close": 11.776,
        "volume": 155
      },
      {
        "date": "2024-01-26",
        "close": 12.336,
        "volume": 786
      },
      {
        "date": "2024-02-02",
        "close": 12.81,
        "volume": 2090
      },
      {
        "date": "2024-02-09",
        "close": 13.336,
        "volume": 9459
      },
      {
        "date": "2024-02-16",
        "close": 13.102,
        "volume": 2664
      },
      {
        "date": "2024-02-23",
        "close": 12.574,
        "volume": 2848
      },
      {
        "date": "2024-03-01",
        "close": 13.162,
        "volume": 3537
      },
      {
        "date": "2024-03-08",
        "close": 13.002,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 12.626,
        "volume": 2900
      },
      {
        "date": "2024-03-22",
        "close": 12.85,
        "volume": 1710
      },
      {
        "date": "2024-03-29",
        "close": 12.908,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 12.792,
        "volume": 1604
      },
      {
        "date": "2024-04-12",
        "close": 12.734,
        "volume": 205
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "volume": 61
      },
      {
        "date": "2024-04-26",
        "close": 12.666,
        "volume": 1330
      },
      {
        "date": "2024-05-03",
        "close": 12.462,
        "volume": 439
      },
      {
        "date": "2024-05-10",
        "close": 12.596,
        "volume": 2625
      },
      {
        "date": "2024-05-17",
        "close": 12.96,
        "volume": 104
      },
      {
        "date": "2024-05-24",
        "close": 13.042,
        "volume": 801
      },
      {
        "date": "2024-05-31",
        "close": 12.776,
        "volume": 3783
      },
      {
        "date": "2024-06-07",
        "close": 12.552,
        "volume": 1019
      },
      {
        "date": "2024-06-14",
        "close": 12.884,
        "volume": 338
      },
      {
        "date": "2024-06-21",
        "close": 12.806,
        "volume": 1966
      },
      {
        "date": "2024-06-28",
        "close": 12.846,
        "volume": 2560
      },
      {
        "date": "2024-07-05",
        "close": 13.142,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 13.126,
        "volume": 3130
      },
      {
        "date": "2024-07-19",
        "close": 12.76,
        "volume": 1301
      },
      {
        "date": "2024-07-26",
        "close": 12.43,
        "volume": 275
      },
      {
        "date": "2024-08-02",
        "close": 11.71,
        "volume": 281
      },
      {
        "date": "2024-08-09",
        "close": 11.918,
        "volume": 2646
      },
      {
        "date": "2024-08-16",
        "close": 12.382,
        "volume": 314
      },
      {
        "date": "2024-08-23",
        "close": 12.484,
        "volume": 817
      },
      {
        "date": "2024-08-30",
        "close": 12.428,
        "volume": 678
      },
      {
        "date": "2024-09-06",
        "close": 12.326,
        "volume": 654
      },
      {
        "date": "2024-09-13",
        "close": 11.958,
        "volume": 96
      },
      {
        "date": "2024-09-20",
        "close": 12.176,
        "volume": 1060
      },
      {
        "date": "2024-09-27",
        "close": 12.384,
        "volume": 1160
      },
      {
        "date": "2024-10-04",
        "close": 12.342,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 13.268,
        "volume": 1702
      },
      {
        "date": "2024-10-18",
        "close": 13.402,
        "volume": 2367
      },
      {
        "date": "2024-10-25",
        "close": 13.214,
        "volume": 1837
      },
      {
        "date": "2024-11-01",
        "close": 13.206,
        "volume": 841
      },
      {
        "date": "2024-11-08",
        "close": 13.816,
        "volume": 2192
      },
      {
        "date": "2024-11-15",
        "close": 14.336,
        "volume": 2446
      },
      {
        "date": "2024-11-22",
        "close": 15.152,
        "volume": 1830
      },
      {
        "date": "2024-11-29",
        "close": 15.214,
        "volume": 6263
      },
      {
        "date": "2024-12-06",
        "close": 15.766,
        "volume": 17393
      },
      {
        "date": "2024-12-13",
        "close": 15.432,
        "volume": 8553
      },
      {
        "date": "2024-12-20",
        "close": 16.028,
        "volume": 8997
      },
      {
        "date": "2024-12-27",
        "close": 15.972,
        "volume": 3790
      },
      {
        "date": "2025-01-03",
        "close": 16.122,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 15.206,
        "volume": 6281
      },
      {
        "date": "2025-01-17",
        "close": 15.984,
        "volume": 24705
      },
      {
        "date": "2025-01-24",
        "close": 16.414,
        "volume": 4506
      },
      {
        "date": "2025-01-31",
        "close": 16.681999,
        "volume": 8148
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "volume": 7758
      },
      {
        "date": "2025-02-14",
        "close": 16.862,
        "volume": 14209
      },
      {
        "date": "2025-02-21",
        "close": 16.412001,
        "volume": 13665
      },
      {
        "date": "2025-02-28",
        "close": 15.244,
        "volume": 16468
      },
      {
        "date": "2025-03-07",
        "close": 14.092,
        "volume": 4235
      },
      {
        "date": "2025-03-14",
        "close": 13.858,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 14.136,
        "volume": 3017
      },
      {
        "date": "2025-03-28",
        "close": 13.996,
        "volume": 4108
      },
      {
        "date": "2025-04-04",
        "close": 11.916,
        "volume": 3842
      },
      {
        "date": "2025-04-11",
        "close": 11.974,
        "volume": 3742
      },
      {
        "date": "2025-04-18",
        "close": 11.906,
        "volume": 2089
      },
      {
        "date": "2025-04-25",
        "close": 12.722,
        "volume": 393
      },
      {
        "date": "2025-05-02",
        "close": 12.974,
        "volume": 324
      },
      {
        "date": "2025-05-09",
        "close": 13.112,
        "volume": 737
      },
      {
        "date": "2025-05-16",
        "close": 14.636,
        "volume": 4650
      },
      {
        "date": "2025-05-23",
        "close": 14.196,
        "volume": 7589
      },
      {
        "date": "2025-05-30",
        "close": 14.182,
        "volume": 3177
      },
      {
        "date": "2025-06-06",
        "close": 14.812,
        "volume": 858
      },
      {
        "date": "2025-06-13",
        "close": 14.87,
        "volume": 310
      },
      {
        "date": "2025-06-20",
        "close": 14.594,
        "volume": 2677
      },
      {
        "date": "2025-06-27",
        "close": 14.876,
        "volume": 6788
      },
      {
        "date": "2025-07-04",
        "close": 15.076,
        "volume": 1747
      },
      {
        "date": "2025-07-11",
        "close": 14.724,
        "volume": 4477
      },
      {
        "date": "2025-07-18",
        "close": 14.964,
        "volume": 1533
      },
      {
        "date": "2025-07-25",
        "close": 14.726,
        "volume": 2820
      },
      {
        "date": "2025-08-01",
        "close": 14.372,
        "volume": 577
      },
      {
        "date": "2025-08-08",
        "close": 14.304,
        "volume": 1275
      },
      {
        "date": "2025-08-15",
        "close": 14.442,
        "volume": 2286
      },
      {
        "date": "2025-08-22",
        "close": 14.448,
        "volume": 1599
      },
      {
        "date": "2025-08-29",
        "close": 14.516,
        "volume": 1063
      },
      {
        "date": "2025-09-05",
        "close": 14.318,
        "volume": 2392
      },
      {
        "date": "2025-09-12",
        "close": 14.636,
        "volume": 3604
      },
      {
        "date": "2025-09-19",
        "close": 14.702,
        "volume": 144
      },
      {
        "date": "2025-09-26",
        "close": 14.982,
        "volume": 3509
      },
      {
        "date": "2025-10-03",
        "close": 15.25,
        "volume": 1687
      },
      {
        "date": "2025-10-10",
        "close": 15.292,
        "volume": 5623
      },
      {
        "date": "2025-10-17",
        "close": 14.998,
        "volume": 1086
      },
      {
        "date": "2025-10-24",
        "close": 15.294,
        "volume": 311
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "volume": 2931
      },
      {
        "date": "2025-11-07",
        "close": 14.804,
        "volume": 8379
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "volume": 8289
      },
      {
        "date": "2025-11-21",
        "close": 13.804,
        "volume": 1963
      },
      {
        "date": "2025-11-28",
        "close": 14.368,
        "volume": 2619
      },
      {
        "date": "2025-12-05",
        "close": 14.936,
        "volume": 492
      },
      {
        "date": "2025-12-12",
        "close": 14.696,
        "volume": 4022
      },
      {
        "date": "2025-12-19",
        "close": 14.598,
        "volume": 371
      },
      {
        "date": "2025-12-26",
        "close": 14.714,
        "volume": 751
      },
      {
        "date": "2026-01-02",
        "close": 14.134,
        "volume": 531
      },
      {
        "date": "2026-01-09",
        "close": 14.468,
        "volume": 7423
      },
      {
        "date": "2026-01-16",
        "close": 14.332,
        "volume": 3351
      },
      {
        "date": "2026-01-23",
        "close": 14.192,
        "volume": 2671
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 2977
      },
      {
        "date": "2026-02-06",
        "close": 13.602,
        "volume": 3137
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "volume": 3511
      },
      {
        "date": "2026-02-20",
        "close": 14.41,
        "volume": 1907
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "volume": 3960
      },
      {
        "date": "2026-03-06",
        "close": 14.858,
        "volume": 6218
      },
      {
        "date": "2026-03-13",
        "close": 15.072,
        "volume": 2352
      },
      {
        "date": "2026-03-20",
        "close": 14.838,
        "volume": 2978
      },
      {
        "date": "2026-03-27",
        "close": 14.468,
        "volume": 3847
      },
      {
        "date": "2026-04-03",
        "close": 15.318,
        "volume": 460
      },
      {
        "date": "2026-04-10",
        "close": 14.734,
        "volume": 4290
      },
      {
        "date": "2026-04-17",
        "close": 16.393999,
        "volume": 3232
      },
      {
        "date": "2026-04-24",
        "close": 16.968,
        "volume": 7823
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "volume": 27301
      },
      {
        "date": "2026-05-08",
        "close": 18.362,
        "volume": 8997
      },
      {
        "date": "2026-05-15",
        "close": 18.892,
        "volume": 9238
      },
      {
        "date": "2026-05-22",
        "close": 20.52,
        "volume": 10492
      },
      {
        "date": "2026-05-29",
        "close": 21.280001,
        "volume": 39949
      },
      {
        "date": "2026-06-05",
        "close": 21.93,
        "volume": 12853
      },
      {
        "date": "2026-06-12",
        "close": 21.700001,
        "volume": 1975
      },
      {
        "date": "2026-06-19",
        "close": 22.205,
        "volume": 851
      },
      {
        "date": "2026-06-26",
        "close": 21.785,
        "volume": 1650
      },
      {
        "date": "2026-07-03",
        "close": 22.915001,
        "volume": 3365
      },
      {
        "date": "2026-07-10",
        "close": 23.27,
        "volume": 27227
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "volume": 16224
      },
      {
        "date": "2026-07-24",
        "close": 21.545,
        "volume": 11754
      },
      {
        "date": "2026-07-31",
        "close": 20.975,
        "volume": 11261
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "volume": 25674
      }
    ],
    "sharemaestro_context": {
      "trend": 17.948167,
      "fair_value": 14.197904,
      "market_activity": 47.046755,
      "market_dynamics": 0.526412,
      "relative_strength": 18.171696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014509,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.003193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.371082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000839
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.170413
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.018545
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.523422
      }
    ]
  }
}