{
  "ticker": {
    "uuid": "6ad8be1d-a592-40dc-84cf-66c17ddaf6d5",
    "symbol": "600138",
    "name": "China Cyts Tours Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.83,
    "boundary_margin": -0.284842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205539,
    "volatility_stability": 1.3588,
    "risk_context": 0.4865,
    "current_regime": {
      "move": -0.293467,
      "interruption": 0.094225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.164989,
        "direction_boundary": 10.910103,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276371
      },
      {
        "date": "2023-08-04",
        "close": 13.046829,
        "direction_boundary": 11.018415,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257012
      },
      {
        "date": "2023-08-11",
        "close": 13.184683,
        "direction_boundary": 10.68363,
        "core_momentum": 0.234101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256999
      },
      {
        "date": "2023-08-18",
        "close": 12.48557,
        "direction_boundary": 10.338997,
        "core_momentum": 0.207619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266389
      },
      {
        "date": "2023-08-25",
        "close": 11.806149,
        "direction_boundary": 10.417769,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266979
      },
      {
        "date": "2023-09-01",
        "close": 12.446183,
        "direction_boundary": 10.348844,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267926
      },
      {
        "date": "2023-09-08",
        "close": 12.426489,
        "direction_boundary": 10.65409,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255429
      },
      {
        "date": "2023-09-15",
        "close": 12.33787,
        "direction_boundary": 10.74271,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252785
      },
      {
        "date": "2023-09-22",
        "close": 11.98339,
        "direction_boundary": 11.03811,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253115
      },
      {
        "date": "2023-09-29",
        "close": 11.924309,
        "direction_boundary": 11.028263,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241863
      },
      {
        "date": "2023-10-27",
        "close": 10.506391,
        "direction_boundary": 10.338997,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262566
      },
      {
        "date": "2023-11-03",
        "close": 10.398077,
        "direction_boundary": 11.047957,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2023-11-10",
        "close": 10.29961,
        "direction_boundary": 10.634397,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2023-11-17",
        "close": 10.565469,
        "direction_boundary": 11.993237,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258966
      },
      {
        "date": "2023-11-24",
        "close": 10.68363,
        "direction_boundary": 12.416642,
        "core_momentum": -0.139572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25944
      },
      {
        "date": "2023-12-01",
        "close": 10.74271,
        "direction_boundary": 11.855383,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2023-12-08",
        "close": 10.663937,
        "direction_boundary": 11.353203,
        "core_momentum": -0.060711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2023-12-15",
        "close": 10.71317,
        "direction_boundary": 13.814869,
        "core_momentum": -0.224519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2023-12-22",
        "close": 10.24053,
        "direction_boundary": 14.356435,
        "core_momentum": -0.286694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2023-12-29",
        "close": 10.457157,
        "direction_boundary": 16.030369,
        "core_momentum": -0.347666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2024-01-05",
        "close": 10.496543,
        "direction_boundary": 15.400182,
        "core_momentum": -0.318414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2024-01-12",
        "close": 10.506391,
        "direction_boundary": 14.957082,
        "core_momentum": -0.297564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2024-01-19",
        "close": 10.634397,
        "direction_boundary": 15.291868,
        "core_momentum": -0.304572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242895
      },
      {
        "date": "2024-01-26",
        "close": 11.136577,
        "direction_boundary": 16.020523,
        "core_momentum": -0.304856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253561
      },
      {
        "date": "2024-02-02",
        "close": 9.876203,
        "direction_boundary": 15.813742,
        "core_momentum": -0.375467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-02-09",
        "close": 10.201143,
        "direction_boundary": 14.632142,
        "core_momentum": -0.302826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2024-02-23",
        "close": 10.112524,
        "direction_boundary": 14.366282,
        "core_momentum": -0.296093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2024-03-01",
        "close": 10.18145,
        "direction_boundary": 14.179195,
        "core_momentum": -0.281944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288431
      },
      {
        "date": "2024-03-08",
        "close": 10.260224,
        "direction_boundary": 14.769996,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2024-03-15",
        "close": 10.762403,
        "direction_boundary": 15.538034,
        "core_momentum": -0.307351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278601
      },
      {
        "date": "2024-03-22",
        "close": 10.65409,
        "direction_boundary": 14.563215,
        "core_momentum": -0.268425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2024-03-29",
        "close": 10.585163,
        "direction_boundary": 14.110269,
        "core_momentum": -0.249826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278602
      },
      {
        "date": "2024-04-05",
        "close": 10.703323,
        "direction_boundary": 14.326896,
        "core_momentum": -0.252921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277471
      },
      {
        "date": "2024-04-12",
        "close": 11.284277,
        "direction_boundary": 14.986622,
        "core_momentum": -0.247043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288577
      },
      {
        "date": "2024-04-19",
        "close": 11.707683,
        "direction_boundary": 15.656195,
        "core_momentum": -0.252201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247019
      },
      {
        "date": "2024-04-26",
        "close": 11.284277,
        "direction_boundary": 15.144169,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244695
      },
      {
        "date": "2024-05-03",
        "close": 10.703323,
        "direction_boundary": 14.070882,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2024-05-10",
        "close": 10.407924,
        "direction_boundary": 13.962569,
        "core_momentum": -0.254584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257001
      },
      {
        "date": "2024-05-17",
        "close": 10.424693,
        "direction_boundary": 13.233915,
        "core_momentum": -0.212274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256637
      },
      {
        "date": "2024-05-24",
        "close": 10.196342,
        "direction_boundary": 12.918822,
        "core_momentum": -0.210737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255849
      },
      {
        "date": "2024-05-31",
        "close": 10.285697,
        "direction_boundary": 12.643117,
        "core_momentum": -0.186459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255637
      },
      {
        "date": "2024-06-07",
        "close": 10.027562,
        "direction_boundary": 12.288636,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2024-06-14",
        "close": 10.017633,
        "direction_boundary": 12.849895,
        "core_momentum": -0.220411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257459
      },
      {
        "date": "2024-06-21",
        "close": 9.769426,
        "direction_boundary": 13.076369,
        "core_momentum": -0.252895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259129
      },
      {
        "date": "2024-06-28",
        "close": 9.590717,
        "direction_boundary": 13.19453,
        "core_momentum": -0.273129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2024-07-05",
        "close": 9.531148,
        "direction_boundary": 12.57419,
        "core_momentum": -0.242007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2024-07-12",
        "close": 9.838924,
        "direction_boundary": 12.318176,
        "core_momentum": -0.201268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2024-07-19",
        "close": 9.868709,
        "direction_boundary": 12.69235,
        "core_momentum": -0.222468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2024-07-26",
        "close": 9.620502,
        "direction_boundary": 12.593884,
        "core_momentum": -0.236097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2024-08-02",
        "close": 9.819068,
        "direction_boundary": 12.593884,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2024-08-09",
        "close": 9.769426,
        "direction_boundary": 13.164989,
        "core_momentum": -0.257924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2024-08-16",
        "close": 9.441793,
        "direction_boundary": 13.046829,
        "core_momentum": -0.276315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2024-08-23",
        "close": 9.124088,
        "direction_boundary": 13.184683,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2024-08-30",
        "close": 9.273013,
        "direction_boundary": 12.48557,
        "core_momentum": -0.257302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2024-09-06",
        "close": 9.193586,
        "direction_boundary": 11.806149,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2024-09-13",
        "close": 8.88581,
        "direction_boundary": 12.446183,
        "core_momentum": -0.286061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-09-20",
        "close": 9.004949,
        "direction_boundary": 12.426489,
        "core_momentum": -0.275342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2024-09-27",
        "close": 10.067275,
        "direction_boundary": 12.33787,
        "core_momentum": -0.184035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2024-10-04",
        "close": 11.010462,
        "direction_boundary": 11.98339,
        "core_momentum": -0.08119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275152
      },
      {
        "date": "2024-10-11",
        "close": 9.809139,
        "direction_boundary": 11.924309,
        "core_momentum": -0.177383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308817
      },
      {
        "date": "2024-10-18",
        "close": 9.838924,
        "direction_boundary": 10.673783,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2024-10-25",
        "close": 10.126844,
        "direction_boundary": 10.220837,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303697
      },
      {
        "date": "2024-11-01",
        "close": 9.997777,
        "direction_boundary": 10.506391,
        "core_momentum": -0.04841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295832
      },
      {
        "date": "2024-11-08",
        "close": 10.543832,
        "direction_boundary": 10.398077,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2024-11-15",
        "close": 10.166557,
        "direction_boundary": 10.29961,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307515
      },
      {
        "date": "2024-11-22",
        "close": 9.928279,
        "direction_boundary": 10.565469,
        "core_momentum": -0.060309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307738
      },
      {
        "date": "2024-11-29",
        "close": 10.38498,
        "direction_boundary": 10.68363,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314075
      },
      {
        "date": "2024-12-06",
        "close": 10.474335,
        "direction_boundary": 10.74271,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312024
      },
      {
        "date": "2024-12-13",
        "close": 11.060103,
        "direction_boundary": 10.663937,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2024-12-20",
        "close": 10.454477,
        "direction_boundary": 10.71317,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32887
      },
      {
        "date": "2024-12-27",
        "close": 10.474335,
        "direction_boundary": 10.24053,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327471
      },
      {
        "date": "2025-01-03",
        "close": 9.709857,
        "direction_boundary": 10.457157,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345279
      },
      {
        "date": "2025-01-10",
        "close": 9.273013,
        "direction_boundary": 10.496543,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2025-01-17",
        "close": 9.779355,
        "direction_boundary": 10.506391,
        "core_momentum": -0.069199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2025-01-24",
        "close": 9.987849,
        "direction_boundary": 10.634397,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355783
      },
      {
        "date": "2025-01-31",
        "close": 9.977921,
        "direction_boundary": 11.136577,
        "core_momentum": -0.104041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2025-02-07",
        "close": 9.948136,
        "direction_boundary": 9.876203,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35468
      },
      {
        "date": "2025-02-14",
        "close": 9.967992,
        "direction_boundary": 10.201143,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351109
      },
      {
        "date": "2025-02-21",
        "close": 9.878637,
        "direction_boundary": 10.112524,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347616
      },
      {
        "date": "2025-02-28",
        "close": 10.126844,
        "direction_boundary": 10.18145,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348473
      },
      {
        "date": "2025-03-07",
        "close": 10.116916,
        "direction_boundary": 10.260224,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348109
      },
      {
        "date": "2025-03-14",
        "close": 10.563689,
        "direction_boundary": 10.762403,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347849
      },
      {
        "date": "2025-03-21",
        "close": 10.583545,
        "direction_boundary": 10.65409,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347772
      },
      {
        "date": "2025-03-28",
        "close": 10.533903,
        "direction_boundary": 10.585163,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312997
      },
      {
        "date": "2025-04-04",
        "close": 10.265841,
        "direction_boundary": 10.703323,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28816
      },
      {
        "date": "2025-04-11",
        "close": 10.146701,
        "direction_boundary": 11.284277,
        "core_momentum": -0.100811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238543
      },
      {
        "date": "2025-04-18",
        "close": 10.146701,
        "direction_boundary": 11.707683,
        "core_momentum": -0.13333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238536
      },
      {
        "date": "2025-04-25",
        "close": 10.057346,
        "direction_boundary": 11.284277,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235503
      },
      {
        "date": "2025-05-02",
        "close": 9.640359,
        "direction_boundary": 10.703323,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2025-05-09",
        "close": 9.690001,
        "direction_boundary": 10.407924,
        "core_momentum": -0.068979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229283
      },
      {
        "date": "2025-05-16",
        "close": 9.660215,
        "direction_boundary": 10.424693,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2025-05-23",
        "close": 9.53,
        "direction_boundary": 10.196342,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2025-05-30",
        "close": 9.62,
        "direction_boundary": 10.285697,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21309
      },
      {
        "date": "2025-06-06",
        "close": 9.81,
        "direction_boundary": 10.027562,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214815
      },
      {
        "date": "2025-06-13",
        "close": 9.68,
        "direction_boundary": 10.017633,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198854
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 9.769426,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-06-27",
        "close": 9.82,
        "direction_boundary": 9.590717,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190158
      },
      {
        "date": "2025-07-04",
        "close": 9.81,
        "direction_boundary": 9.531148,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158072
      },
      {
        "date": "2025-07-11",
        "close": 9.9,
        "direction_boundary": 9.838924,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143507
      },
      {
        "date": "2025-07-18",
        "close": 9.86,
        "direction_boundary": 9.868709,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123686
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "direction_boundary": 9.620502,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12304
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "direction_boundary": 9.819068,
        "core_momentum": 0.001113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "direction_boundary": 9.769426,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127004
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 9.441793,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127185
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 9.124088,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2025-08-29",
        "close": 10.19,
        "direction_boundary": 9.273013,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125001
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "direction_boundary": 9.193586,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128359
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "direction_boundary": 8.88581,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113776
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 9.004949,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 10.067275,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161271
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "direction_boundary": 11.010462,
        "core_momentum": -0.104488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158018
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "direction_boundary": 9.809139,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157841
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "direction_boundary": 9.838924,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "direction_boundary": 10.126844,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 9.997777,
        "core_momentum": -0.029784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149476
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "direction_boundary": 10.543832,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149738
      },
      {
        "date": "2025-11-14",
        "close": 9.89,
        "direction_boundary": 10.166557,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150389
      },
      {
        "date": "2025-11-21",
        "close": 9.48,
        "direction_boundary": 9.928279,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "direction_boundary": 10.38498,
        "core_momentum": -0.078477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "direction_boundary": 10.474335,
        "core_momentum": -0.087293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "direction_boundary": 11.060103,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 10.454477,
        "core_momentum": -0.039646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180094
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "direction_boundary": 10.474335,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176165
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "direction_boundary": 9.709857,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177713
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "direction_boundary": 9.273013,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177812
      },
      {
        "date": "2026-01-16",
        "close": 9.97,
        "direction_boundary": 9.779355,
        "core_momentum": 0.019495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177712
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "direction_boundary": 9.987849,
        "core_momentum": 0.013231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "direction_boundary": 9.977921,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177423
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 9.948136,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "direction_boundary": 9.967992,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179383
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "direction_boundary": 9.878637,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1783
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 10.126844,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "direction_boundary": 10.116916,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "direction_boundary": 10.563689,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2026-03-27",
        "close": 9.19,
        "direction_boundary": 10.583545,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2026-04-03",
        "close": 9.07,
        "direction_boundary": 10.533903,
        "core_momentum": -0.138971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2026-04-10",
        "close": 9.225024,
        "direction_boundary": 10.265841,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2026-04-17",
        "close": 9.264831,
        "direction_boundary": 10.146701,
        "core_momentum": -0.086912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-04-24",
        "close": 9.075752,
        "direction_boundary": 10.146701,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-05-01",
        "close": 8.966286,
        "direction_boundary": 10.057346,
        "core_momentum": -0.108484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2026-05-08",
        "close": 8.896625,
        "direction_boundary": 9.640359,
        "core_momentum": -0.077148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2026-05-15",
        "close": 8.488614,
        "direction_boundary": 9.690001,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2026-05-22",
        "close": 8.010943,
        "direction_boundary": 9.660215,
        "core_momentum": -0.170728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2026-05-29",
        "close": 7.782059,
        "direction_boundary": 9.53,
        "core_momentum": -0.183415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164353
      },
      {
        "date": "2026-06-05",
        "close": 7.612884,
        "direction_boundary": 9.62,
        "core_momentum": -0.20864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 9.81,
        "core_momentum": -0.245668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "direction_boundary": 9.68,
        "core_momentum": -0.269628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 9.55,
        "core_momentum": -0.310995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "direction_boundary": 9.82,
        "core_momentum": -0.308554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 9.81,
        "core_momentum": -0.301733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "direction_boundary": 9.9,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "direction_boundary": 9.86,
        "core_momentum": -0.312373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 9.83,
        "core_momentum": -0.284842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.164989,
        "volume": 85607780
      },
      {
        "date": "2023-08-04",
        "close": 13.046829,
        "volume": 76745227
      },
      {
        "date": "2023-08-11",
        "close": 13.184683,
        "volume": 75680688
      },
      {
        "date": "2023-08-18",
        "close": 12.48557,
        "volume": 95348956
      },
      {
        "date": "2023-08-25",
        "close": 11.806149,
        "volume": 69771910
      },
      {
        "date": "2023-09-01",
        "close": 12.446183,
        "volume": 68209665
      },
      {
        "date": "2023-09-08",
        "close": 12.426489,
        "volume": 60999906
      },
      {
        "date": "2023-09-15",
        "close": 12.33787,
        "volume": 48970086
      },
      {
        "date": "2023-09-22",
        "close": 11.98339,
        "volume": 78096358
      },
      {
        "date": "2023-09-29",
        "close": 11.924309,
        "volume": 38730930
      },
      {
        "date": "2023-10-13",
        "close": 10.673783,
        "volume": 75297632
      },
      {
        "date": "2023-10-20",
        "close": 10.220837,
        "volume": 44346818
      },
      {
        "date": "2023-10-27",
        "close": 10.506391,
        "volume": 53892924
      },
      {
        "date": "2023-11-03",
        "close": 10.398077,
        "volume": 53220794
      },
      {
        "date": "2023-11-10",
        "close": 10.29961,
        "volume": 55300394
      },
      {
        "date": "2023-11-17",
        "close": 10.565469,
        "volume": 66231328
      },
      {
        "date": "2023-11-24",
        "close": 10.68363,
        "volume": 51724040
      },
      {
        "date": "2023-12-01",
        "close": 10.74271,
        "volume": 64441707
      },
      {
        "date": "2023-12-08",
        "close": 10.663937,
        "volume": 46568540
      },
      {
        "date": "2023-12-15",
        "close": 10.71317,
        "volume": 66578802
      },
      {
        "date": "2023-12-22",
        "close": 10.24053,
        "volume": 58146397
      },
      {
        "date": "2023-12-29",
        "close": 10.457157,
        "volume": 35759840
      },
      {
        "date": "2024-01-05",
        "close": 10.496543,
        "volume": 57930813
      },
      {
        "date": "2024-01-12",
        "close": 10.506391,
        "volume": 80029327
      },
      {
        "date": "2024-01-19",
        "close": 10.634397,
        "volume": 119194883
      },
      {
        "date": "2024-01-26",
        "close": 11.136577,
        "volume": 174356386
      },
      {
        "date": "2024-02-02",
        "close": 9.876203,
        "volume": 178594398
      },
      {
        "date": "2024-02-09",
        "close": 10.201143,
        "volume": 101655854
      },
      {
        "date": "2024-02-23",
        "close": 10.112524,
        "volume": 107801440
      },
      {
        "date": "2024-03-01",
        "close": 10.18145,
        "volume": 108629069
      },
      {
        "date": "2024-03-08",
        "close": 10.260224,
        "volume": 89269856
      },
      {
        "date": "2024-03-15",
        "close": 10.762403,
        "volume": 101145832
      },
      {
        "date": "2024-03-22",
        "close": 10.65409,
        "volume": 77992176
      },
      {
        "date": "2024-03-29",
        "close": 10.585163,
        "volume": 55813693
      },
      {
        "date": "2024-04-05",
        "close": 10.703323,
        "volume": 47399138
      },
      {
        "date": "2024-04-12",
        "close": 11.284277,
        "volume": 162809159
      },
      {
        "date": "2024-04-19",
        "close": 11.707683,
        "volume": 315710824
      },
      {
        "date": "2024-04-26",
        "close": 11.284277,
        "volume": 162682247
      },
      {
        "date": "2024-05-03",
        "close": 10.703323,
        "volume": 75141728
      },
      {
        "date": "2024-05-10",
        "close": 10.407924,
        "volume": 108170282
      },
      {
        "date": "2024-05-17",
        "close": 10.424693,
        "volume": 68724792
      },
      {
        "date": "2024-05-24",
        "close": 10.196342,
        "volume": 91312840
      },
      {
        "date": "2024-05-31",
        "close": 10.285697,
        "volume": 36870957
      },
      {
        "date": "2024-06-07",
        "close": 10.027562,
        "volume": 50703502
      },
      {
        "date": "2024-06-14",
        "close": 10.017633,
        "volume": 27508777
      },
      {
        "date": "2024-06-21",
        "close": 9.769426,
        "volume": 36522679
      },
      {
        "date": "2024-06-28",
        "close": 9.590717,
        "volume": 43410860
      },
      {
        "date": "2024-07-05",
        "close": 9.531148,
        "volume": 29916521
      },
      {
        "date": "2024-07-12",
        "close": 9.838924,
        "volume": 43076787
      },
      {
        "date": "2024-07-19",
        "close": 9.868709,
        "volume": 41315105
      },
      {
        "date": "2024-07-26",
        "close": 9.620502,
        "volume": 25751130
      },
      {
        "date": "2024-08-02",
        "close": 9.819068,
        "volume": 34990426
      },
      {
        "date": "2024-08-09",
        "close": 9.769426,
        "volume": 54586755
      },
      {
        "date": "2024-08-16",
        "close": 9.441793,
        "volume": 36266567
      },
      {
        "date": "2024-08-23",
        "close": 9.124088,
        "volume": 31762159
      },
      {
        "date": "2024-08-30",
        "close": 9.273013,
        "volume": 25581893
      },
      {
        "date": "2024-09-06",
        "close": 9.193586,
        "volume": 27606878
      },
      {
        "date": "2024-09-13",
        "close": 8.88581,
        "volume": 26554505
      },
      {
        "date": "2024-09-20",
        "close": 9.004949,
        "volume": 18786594
      },
      {
        "date": "2024-09-27",
        "close": 10.067275,
        "volume": 80832363
      },
      {
        "date": "2024-10-04",
        "close": 11.010462,
        "volume": 64786952
      },
      {
        "date": "2024-10-11",
        "close": 9.809139,
        "volume": 181580146
      },
      {
        "date": "2024-10-18",
        "close": 9.838924,
        "volume": 79751001
      },
      {
        "date": "2024-10-25",
        "close": 10.126844,
        "volume": 106246737
      },
      {
        "date": "2024-11-01",
        "close": 9.997777,
        "volume": 93733964
      },
      {
        "date": "2024-11-08",
        "close": 10.543832,
        "volume": 141463014
      },
      {
        "date": "2024-11-15",
        "close": 10.166557,
        "volume": 119685249
      },
      {
        "date": "2024-11-22",
        "close": 9.928279,
        "volume": 78536415
      },
      {
        "date": "2024-11-29",
        "close": 10.38498,
        "volume": 93293269
      },
      {
        "date": "2024-12-06",
        "close": 10.474335,
        "volume": 87365334
      },
      {
        "date": "2024-12-13",
        "close": 11.060103,
        "volume": 178140589
      },
      {
        "date": "2024-12-20",
        "close": 10.454477,
        "volume": 133307067
      },
      {
        "date": "2024-12-27",
        "close": 10.474335,
        "volume": 75324200
      },
      {
        "date": "2025-01-03",
        "close": 9.709857,
        "volume": 69187997
      },
      {
        "date": "2025-01-10",
        "close": 9.273013,
        "volume": 57744262
      },
      {
        "date": "2025-01-17",
        "close": 9.779355,
        "volume": 61067313
      },
      {
        "date": "2025-01-24",
        "close": 9.987849,
        "volume": 106404536
      },
      {
        "date": "2025-01-31",
        "close": 9.977921,
        "volume": 11336200
      },
      {
        "date": "2025-02-07",
        "close": 9.948136,
        "volume": 36750581
      },
      {
        "date": "2025-02-14",
        "close": 9.967992,
        "volume": 54957475
      },
      {
        "date": "2025-02-21",
        "close": 9.878637,
        "volume": 61704181
      },
      {
        "date": "2025-02-28",
        "close": 10.126844,
        "volume": 87663555
      },
      {
        "date": "2025-03-07",
        "close": 10.116916,
        "volume": 73181863
      },
      {
        "date": "2025-03-14",
        "close": 10.563689,
        "volume": 91606256
      },
      {
        "date": "2025-03-21",
        "close": 10.583545,
        "volume": 94621707
      },
      {
        "date": "2025-03-28",
        "close": 10.533903,
        "volume": 182594893
      },
      {
        "date": "2025-04-04",
        "close": 10.265841,
        "volume": 82486168
      },
      {
        "date": "2025-04-11",
        "close": 10.146701,
        "volume": 186386254
      },
      {
        "date": "2025-04-18",
        "close": 10.146701,
        "volume": 119487365
      },
      {
        "date": "2025-04-25",
        "close": 10.057346,
        "volume": 79215523
      },
      {
        "date": "2025-05-02",
        "close": 9.640359,
        "volume": 60110993
      },
      {
        "date": "2025-05-09",
        "close": 9.690001,
        "volume": 57678080
      },
      {
        "date": "2025-05-16",
        "close": 9.660215,
        "volume": 58272267
      },
      {
        "date": "2025-05-23",
        "close": 9.53,
        "volume": 48597303
      },
      {
        "date": "2025-05-30",
        "close": 9.62,
        "volume": 33072168
      },
      {
        "date": "2025-06-06",
        "close": 9.81,
        "volume": 47961077
      },
      {
        "date": "2025-06-13",
        "close": 9.68,
        "volume": 55495474
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 35886728
      },
      {
        "date": "2025-06-27",
        "close": 9.82,
        "volume": 66736976
      },
      {
        "date": "2025-07-04",
        "close": 9.81,
        "volume": 49791715
      },
      {
        "date": "2025-07-11",
        "close": 9.9,
        "volume": 56379280
      },
      {
        "date": "2025-07-18",
        "close": 9.86,
        "volume": 54868608
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "volume": 89518104
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "volume": 77489734
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "volume": 57596129
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 67059603
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 87876710
      },
      {
        "date": "2025-08-29",
        "close": 10.19,
        "volume": 109851634
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "volume": 147287449
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "volume": 124198354
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 164411331
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 114734819
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "volume": 28555214
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "volume": 34507754
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "volume": 53656837
      },
      {
        "date": "2025-10-24",
        "close": 9.71,
        "volume": 42789228
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 45638129
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "volume": 57864725
      },
      {
        "date": "2025-11-14",
        "close": 9.89,
        "volume": 71894065
      },
      {
        "date": "2025-11-21",
        "close": 9.48,
        "volume": 61889056
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "volume": 45995622
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "volume": 43720446
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "volume": 49081104
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 102090457
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "volume": 211098721
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "volume": 82417458
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "volume": 139204916
      },
      {
        "date": "2026-01-16",
        "close": 9.97,
        "volume": 200361603
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "volume": 91218846
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "volume": 105599045
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 98928973
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "volume": 98927633
      },
      {
        "date": "2026-02-27",
        "close": 9.81,
        "volume": 58506954
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 78275154
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "volume": 49689068
      },
      {
        "date": "2026-03-20",
        "close": 9.27,
        "volume": 46648319
      },
      {
        "date": "2026-03-27",
        "close": 9.19,
        "volume": 45450027
      },
      {
        "date": "2026-04-03",
        "close": 9.07,
        "volume": 31801623
      },
      {
        "date": "2026-04-10",
        "close": 9.225024,
        "volume": 30556287
      },
      {
        "date": "2026-04-17",
        "close": 9.264831,
        "volume": 38466000
      },
      {
        "date": "2026-04-24",
        "close": 9.075752,
        "volume": 34814064
      },
      {
        "date": "2026-05-01",
        "close": 8.966286,
        "volume": 32640688
      },
      {
        "date": "2026-05-08",
        "close": 8.896625,
        "volume": 24386476
      },
      {
        "date": "2026-05-15",
        "close": 8.488614,
        "volume": 43591634
      },
      {
        "date": "2026-05-22",
        "close": 8.010943,
        "volume": 36963192
      },
      {
        "date": "2026-05-29",
        "close": 7.782059,
        "volume": 55627358
      },
      {
        "date": "2026-06-05",
        "close": 7.612884,
        "volume": 6911762
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 12073550
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "volume": 37333657
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 14576198
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "volume": 9389900
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 50200191
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "volume": 47384378
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "volume": 43962759
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 44964203
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 39895242
      }
    ],
    "sharemaestro_context": {
      "trend": 8.543767,
      "fair_value": 9.949089,
      "market_activity": -56.289851,
      "market_dynamics": -0.585929,
      "relative_strength": -22.493758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.030302,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.03274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053839,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.076515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050511,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.027607
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.041933
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008147
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.064677
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.009045
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.293467
      }
    ]
  }
}