{
  "ticker": {
    "uuid": "6add53b1-172a-4769-a3aa-ecf9dbc71025",
    "symbol": "002526",
    "name": "Shandong Mining Machinery Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.307692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323235,
    "volatility_stability": 1.1016,
    "risk_context": 0.3094,
    "current_regime": {
      "move": -0.28382,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.686365,
        "direction_boundary": 2.715993,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232964
      },
      {
        "date": "2023-08-04",
        "close": 2.715993,
        "direction_boundary": 2.874015,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222644
      },
      {
        "date": "2023-08-11",
        "close": 2.587601,
        "direction_boundary": 2.80488,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231933
      },
      {
        "date": "2023-08-18",
        "close": 2.607354,
        "direction_boundary": 2.518467,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2023-08-25",
        "close": 2.528343,
        "direction_boundary": 2.597478,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232831
      },
      {
        "date": "2023-09-01",
        "close": 2.735746,
        "direction_boundary": 2.607354,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2023-09-08",
        "close": 2.656736,
        "direction_boundary": 2.498714,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2023-09-15",
        "close": 2.607354,
        "direction_boundary": 2.439456,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254238
      },
      {
        "date": "2023-09-22",
        "close": 2.627106,
        "direction_boundary": 2.50859,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2023-09-29",
        "close": 2.755499,
        "direction_boundary": 2.311064,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2023-10-27",
        "close": 2.528343,
        "direction_boundary": 2.232053,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268676
      },
      {
        "date": "2023-11-03",
        "close": 2.557972,
        "direction_boundary": 2.281435,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263102
      },
      {
        "date": "2023-11-10",
        "close": 2.597478,
        "direction_boundary": 2.241929,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2023-11-17",
        "close": 2.686365,
        "direction_boundary": 2.360445,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2023-11-24",
        "close": 2.656736,
        "direction_boundary": 2.350569,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2023-12-01",
        "close": 2.696241,
        "direction_boundary": 2.380198,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2023-12-08",
        "close": 2.587601,
        "direction_boundary": 2.32094,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2023-12-15",
        "close": 2.80488,
        "direction_boundary": 2.390074,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2023-12-22",
        "close": 2.795004,
        "direction_boundary": 2.350569,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2023-12-29",
        "close": 2.864139,
        "direction_boundary": 2.261682,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-01-05",
        "close": 2.795004,
        "direction_boundary": 2.182671,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2024-01-12",
        "close": 2.735746,
        "direction_boundary": 2.202424,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279979
      },
      {
        "date": "2024-01-19",
        "close": 2.548096,
        "direction_boundary": 2.222177,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268477
      },
      {
        "date": "2024-01-26",
        "close": 2.538219,
        "direction_boundary": 2.271558,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268165
      },
      {
        "date": "2024-02-02",
        "close": 2.222177,
        "direction_boundary": 2.340693,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323661
      },
      {
        "date": "2024-02-09",
        "close": 2.271558,
        "direction_boundary": 2.469085,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2024-02-23",
        "close": 2.390074,
        "direction_boundary": 2.528343,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329011
      },
      {
        "date": "2024-03-01",
        "close": 2.478961,
        "direction_boundary": 2.469085,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333299
      },
      {
        "date": "2024-03-08",
        "close": 2.469085,
        "direction_boundary": 2.50859,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2024-03-15",
        "close": 2.597478,
        "direction_boundary": 2.50859,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319255
      },
      {
        "date": "2024-03-22",
        "close": 2.666612,
        "direction_boundary": 2.399951,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319048
      },
      {
        "date": "2024-03-29",
        "close": 2.83451,
        "direction_boundary": 2.409827,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2024-04-05",
        "close": 2.933273,
        "direction_boundary": 2.469085,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2024-04-12",
        "close": 2.962902,
        "direction_boundary": 2.380198,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2024-04-19",
        "close": 3.199934,
        "direction_boundary": 2.32094,
        "core_momentum": 0.378723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2024-04-26",
        "close": 3.1308,
        "direction_boundary": 2.301187,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321722
      },
      {
        "date": "2024-05-03",
        "close": 2.923397,
        "direction_boundary": 2.2123,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338872
      },
      {
        "date": "2024-05-10",
        "close": 3.160429,
        "direction_boundary": 2.311064,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2024-05-17",
        "close": 3.328326,
        "direction_boundary": 2.330816,
        "core_momentum": 0.427966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2024-05-24",
        "close": 3.02216,
        "direction_boundary": 2.311064,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2024-05-31",
        "close": 2.795004,
        "direction_boundary": 2.380198,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2024-06-07",
        "close": 2.518467,
        "direction_boundary": 2.311064,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427163
      },
      {
        "date": "2024-06-14",
        "close": 2.538219,
        "direction_boundary": 2.330816,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423718
      },
      {
        "date": "2024-06-21",
        "close": 2.439456,
        "direction_boundary": 2.251806,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41014
      },
      {
        "date": "2024-06-28",
        "close": 2.330816,
        "direction_boundary": 2.360445,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413886
      },
      {
        "date": "2024-07-05",
        "close": 2.32094,
        "direction_boundary": 2.390074,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2024-07-12",
        "close": 2.353854,
        "direction_boundary": 2.469085,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411842
      },
      {
        "date": "2024-07-19",
        "close": 2.244141,
        "direction_boundary": 2.42958,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415336
      },
      {
        "date": "2024-07-26",
        "close": 2.284036,
        "direction_boundary": 2.666612,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2024-08-02",
        "close": 2.39375,
        "direction_boundary": 2.686365,
        "core_momentum": -0.108926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412495
      },
      {
        "date": "2024-08-09",
        "close": 2.333906,
        "direction_boundary": 2.686365,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368983
      },
      {
        "date": "2024-08-16",
        "close": 2.284036,
        "direction_boundary": 2.715993,
        "core_momentum": -0.159042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369186
      },
      {
        "date": "2024-08-23",
        "close": 2.114479,
        "direction_boundary": 2.587601,
        "core_momentum": -0.182842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2024-08-30",
        "close": 2.194271,
        "direction_boundary": 2.607354,
        "core_momentum": -0.15843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376776
      },
      {
        "date": "2024-09-06",
        "close": 2.104505,
        "direction_boundary": 2.528343,
        "core_momentum": -0.167635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380261
      },
      {
        "date": "2024-09-13",
        "close": 2.074583,
        "direction_boundary": 2.735746,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2024-09-20",
        "close": 2.114479,
        "direction_boundary": 2.656736,
        "core_momentum": -0.204106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2024-09-27",
        "close": 2.39375,
        "direction_boundary": 2.607354,
        "core_momentum": -0.081924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402868
      },
      {
        "date": "2024-10-04",
        "close": 2.603203,
        "direction_boundary": 2.627106,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418485
      },
      {
        "date": "2024-10-11",
        "close": 2.363828,
        "direction_boundary": 2.755499,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436701
      },
      {
        "date": "2024-10-18",
        "close": 2.39375,
        "direction_boundary": 2.666612,
        "core_momentum": -0.102325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420265
      },
      {
        "date": "2024-10-25",
        "close": 2.663047,
        "direction_boundary": 2.488838,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450407
      },
      {
        "date": "2024-11-01",
        "close": 2.663047,
        "direction_boundary": 2.528343,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441379
      },
      {
        "date": "2024-11-08",
        "close": 2.982213,
        "direction_boundary": 2.557972,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456832
      },
      {
        "date": "2024-11-15",
        "close": 2.702943,
        "direction_boundary": 2.597478,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468615
      },
      {
        "date": "2024-11-22",
        "close": 2.673021,
        "direction_boundary": 2.686365,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450995
      },
      {
        "date": "2024-11-29",
        "close": 3.590625,
        "direction_boundary": 2.656736,
        "core_momentum": 0.351517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2024-12-06",
        "close": 5.794869,
        "direction_boundary": 2.696241,
        "core_momentum": 1.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865802
      },
      {
        "date": "2024-12-13",
        "close": 4.428437,
        "direction_boundary": 2.587601,
        "core_momentum": 0.711406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961104
      },
      {
        "date": "2024-12-20",
        "close": 4.218984,
        "direction_boundary": 2.80488,
        "core_momentum": 0.504158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962294
      },
      {
        "date": "2024-12-27",
        "close": 3.710312,
        "direction_boundary": 2.795004,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980476
      },
      {
        "date": "2025-01-03",
        "close": 3.291406,
        "direction_boundary": 2.864139,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998618
      },
      {
        "date": "2025-01-10",
        "close": 3.740234,
        "direction_boundary": 2.795004,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011146
      },
      {
        "date": "2025-01-17",
        "close": 3.959661,
        "direction_boundary": 2.735746,
        "core_momentum": 0.447379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007995
      },
      {
        "date": "2025-01-24",
        "close": 3.800078,
        "direction_boundary": 2.548096,
        "core_momentum": 0.49134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011773
      },
      {
        "date": "2025-01-31",
        "close": 3.560703,
        "direction_boundary": 2.538219,
        "core_momentum": 0.402835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017622
      },
      {
        "date": "2025-02-07",
        "close": 4.248907,
        "direction_boundary": 2.222177,
        "core_momentum": 0.912047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039827
      },
      {
        "date": "2025-02-14",
        "close": 4.089323,
        "direction_boundary": 2.271558,
        "core_momentum": 0.800228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041515
      },
      {
        "date": "2025-02-21",
        "close": 4.348646,
        "direction_boundary": 2.390074,
        "core_momentum": 0.819461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032722
      },
      {
        "date": "2025-02-28",
        "close": 4.029479,
        "direction_boundary": 2.478961,
        "core_momentum": 0.625471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042579
      },
      {
        "date": "2025-03-07",
        "close": 4.568073,
        "direction_boundary": 2.469085,
        "core_momentum": 0.850108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04746
      },
      {
        "date": "2025-03-14",
        "close": 4.428437,
        "direction_boundary": 2.597478,
        "core_momentum": 0.704899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049124
      },
      {
        "date": "2025-03-21",
        "close": 4.428437,
        "direction_boundary": 2.666612,
        "core_momentum": 0.660698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049824
      },
      {
        "date": "2025-03-28",
        "close": 4.089323,
        "direction_boundary": 2.83451,
        "core_momentum": 0.442691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050725
      },
      {
        "date": "2025-04-04",
        "close": 3.899818,
        "direction_boundary": 2.933273,
        "core_momentum": 0.329511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050688
      },
      {
        "date": "2025-04-11",
        "close": 3.480911,
        "direction_boundary": 2.962902,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054613
      },
      {
        "date": "2025-04-18",
        "close": 3.421068,
        "direction_boundary": 3.199934,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05556
      },
      {
        "date": "2025-04-25",
        "close": 3.510833,
        "direction_boundary": 3.1308,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047258
      },
      {
        "date": "2025-05-02",
        "close": 3.670417,
        "direction_boundary": 2.923397,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048169
      },
      {
        "date": "2025-05-09",
        "close": 3.839974,
        "direction_boundary": 3.160429,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039285
      },
      {
        "date": "2025-05-16",
        "close": 3.760182,
        "direction_boundary": 3.328326,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028685
      },
      {
        "date": "2025-05-23",
        "close": 3.600599,
        "direction_boundary": 3.02216,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031147
      },
      {
        "date": "2025-05-30",
        "close": 3.590625,
        "direction_boundary": 2.795004,
        "core_momentum": 0.284658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946529
      },
      {
        "date": "2025-06-06",
        "close": 3.869896,
        "direction_boundary": 2.518467,
        "core_momentum": 0.536608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660601
      },
      {
        "date": "2025-06-13",
        "close": 3.820026,
        "direction_boundary": 2.538219,
        "core_momentum": 0.505003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550406
      },
      {
        "date": "2025-06-20",
        "close": 3.660443,
        "direction_boundary": 2.439456,
        "core_momentum": 0.500516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549565
      },
      {
        "date": "2025-06-27",
        "close": 3.810052,
        "direction_boundary": 2.330816,
        "core_momentum": 0.634643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523178
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "direction_boundary": 2.32094,
        "core_momentum": 0.650193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493308
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "direction_boundary": 2.353854,
        "core_momentum": 0.648361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "direction_boundary": 2.244141,
        "core_momentum": 0.746771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454395
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 2.284036,
        "core_momentum": 0.751286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451345
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 2.39375,
        "core_momentum": 0.629243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442824
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "direction_boundary": 2.333906,
        "core_momentum": 0.705296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367121
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 2.284036,
        "core_momentum": 0.725017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363693
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "direction_boundary": 2.114479,
        "core_momentum": 0.934283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356821
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 2.194271,
        "core_momentum": 0.809257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343141
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 2.104505,
        "core_momentum": 1.00047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304407
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "direction_boundary": 2.074583,
        "core_momentum": 1.029323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301748
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 2.114479,
        "core_momentum": 0.934283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 2.39375,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297531
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "direction_boundary": 2.603203,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290391
      },
      {
        "date": "2025-10-10",
        "close": 3.87,
        "direction_boundary": 2.363828,
        "core_momentum": 0.637175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "direction_boundary": 2.39375,
        "core_momentum": 0.520627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255641
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "direction_boundary": 2.663047,
        "core_momentum": 0.423182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259071
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 2.663047,
        "core_momentum": 0.419427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252118
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "direction_boundary": 2.982213,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245046
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "direction_boundary": 2.702943,
        "core_momentum": 0.435472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243525
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 2.673021,
        "core_momentum": 0.350532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25695
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "direction_boundary": 3.590625,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257905
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 5.794869,
        "core_momentum": -0.354601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 4.428437,
        "core_momentum": -0.198363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "direction_boundary": 4.218984,
        "core_momentum": -0.165676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239854
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 3.710312,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233474
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 3.291406,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233723
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 3.740234,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240476
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 3.959661,
        "core_momentum": -0.047898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240098
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.800078,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241931
      },
      {
        "date": "2026-01-30",
        "close": 3.81,
        "direction_boundary": 3.560703,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24071
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "direction_boundary": 4.248907,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "direction_boundary": 4.089323,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239402
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 4.348646,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244567
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 4.029479,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244711
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "direction_boundary": 4.568073,
        "core_momentum": -0.170328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "direction_boundary": 4.428437,
        "core_momentum": -0.218686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260802
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "direction_boundary": 4.428437,
        "core_momentum": -0.173523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273263
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "direction_boundary": 4.089323,
        "core_momentum": -0.175903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 3.899818,
        "core_momentum": -0.102522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "direction_boundary": 3.480911,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287527
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "direction_boundary": 3.421068,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "direction_boundary": 3.510833,
        "core_momentum": -0.057204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 3.670417,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27828
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 3.839974,
        "core_momentum": -0.15364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287364
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "direction_boundary": 3.760182,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 3.600599,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2026-06-05",
        "close": 2.988095,
        "direction_boundary": 3.590625,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2026-06-12",
        "close": 2.918373,
        "direction_boundary": 3.869896,
        "core_momentum": -0.245878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279712
      },
      {
        "date": "2026-06-19",
        "close": 2.749048,
        "direction_boundary": 3.820026,
        "core_momentum": -0.280359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2026-06-26",
        "close": 2.529921,
        "direction_boundary": 3.660443,
        "core_momentum": -0.308848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29991
      },
      {
        "date": "2026-07-03",
        "close": 2.699246,
        "direction_boundary": 3.810052,
        "core_momentum": -0.291546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 3.83,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.88,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309932
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 3.92,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323235
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.686365,
        "volume": 518513064
      },
      {
        "date": "2023-08-04",
        "close": 2.715993,
        "volume": 374482582
      },
      {
        "date": "2023-08-11",
        "close": 2.587601,
        "volume": 247625585
      },
      {
        "date": "2023-08-18",
        "close": 2.607354,
        "volume": 186766473
      },
      {
        "date": "2023-08-25",
        "close": 2.528343,
        "volume": 219766254
      },
      {
        "date": "2023-09-01",
        "close": 2.735746,
        "volume": 626907953
      },
      {
        "date": "2023-09-08",
        "close": 2.656736,
        "volume": 333721560
      },
      {
        "date": "2023-09-15",
        "close": 2.607354,
        "volume": 183772699
      },
      {
        "date": "2023-09-22",
        "close": 2.627106,
        "volume": 144688796
      },
      {
        "date": "2023-09-29",
        "close": 2.755499,
        "volume": 252553651
      },
      {
        "date": "2023-10-13",
        "close": 2.666612,
        "volume": 206456619
      },
      {
        "date": "2023-10-20",
        "close": 2.488838,
        "volume": 156382959
      },
      {
        "date": "2023-10-27",
        "close": 2.528343,
        "volume": 209124672
      },
      {
        "date": "2023-11-03",
        "close": 2.557972,
        "volume": 193662520
      },
      {
        "date": "2023-11-10",
        "close": 2.597478,
        "volume": 174306831
      },
      {
        "date": "2023-11-17",
        "close": 2.686365,
        "volume": 261673529
      },
      {
        "date": "2023-11-24",
        "close": 2.656736,
        "volume": 164471649
      },
      {
        "date": "2023-12-01",
        "close": 2.696241,
        "volume": 162669353
      },
      {
        "date": "2023-12-08",
        "close": 2.587601,
        "volume": 216860775
      },
      {
        "date": "2023-12-15",
        "close": 2.80488,
        "volume": 698173645
      },
      {
        "date": "2023-12-22",
        "close": 2.795004,
        "volume": 505212606
      },
      {
        "date": "2023-12-29",
        "close": 2.864139,
        "volume": 364576252
      },
      {
        "date": "2024-01-05",
        "close": 2.795004,
        "volume": 281452911
      },
      {
        "date": "2024-01-12",
        "close": 2.735746,
        "volume": 466376318
      },
      {
        "date": "2024-01-19",
        "close": 2.548096,
        "volume": 271418594
      },
      {
        "date": "2024-01-26",
        "close": 2.538219,
        "volume": 222590787
      },
      {
        "date": "2024-02-02",
        "close": 2.222177,
        "volume": 187046840
      },
      {
        "date": "2024-02-09",
        "close": 2.271558,
        "volume": 237582425
      },
      {
        "date": "2024-02-23",
        "close": 2.390074,
        "volume": 202061954
      },
      {
        "date": "2024-03-01",
        "close": 2.478961,
        "volume": 314362999
      },
      {
        "date": "2024-03-08",
        "close": 2.469085,
        "volume": 185025577
      },
      {
        "date": "2024-03-15",
        "close": 2.597478,
        "volume": 316115662
      },
      {
        "date": "2024-03-22",
        "close": 2.666612,
        "volume": 370618920
      },
      {
        "date": "2024-03-29",
        "close": 2.83451,
        "volume": 436290641
      },
      {
        "date": "2024-04-05",
        "close": 2.933273,
        "volume": 727978051
      },
      {
        "date": "2024-04-12",
        "close": 2.962902,
        "volume": 601357822
      },
      {
        "date": "2024-04-19",
        "close": 3.199934,
        "volume": 861395421
      },
      {
        "date": "2024-04-26",
        "close": 3.1308,
        "volume": 732563187
      },
      {
        "date": "2024-05-03",
        "close": 2.923397,
        "volume": 296857350
      },
      {
        "date": "2024-05-10",
        "close": 3.160429,
        "volume": 765607628
      },
      {
        "date": "2024-05-17",
        "close": 3.328326,
        "volume": 809448321
      },
      {
        "date": "2024-05-24",
        "close": 3.02216,
        "volume": 516850345
      },
      {
        "date": "2024-05-31",
        "close": 2.795004,
        "volume": 363001235
      },
      {
        "date": "2024-06-07",
        "close": 2.518467,
        "volume": 360241395
      },
      {
        "date": "2024-06-14",
        "close": 2.538219,
        "volume": 183163669
      },
      {
        "date": "2024-06-21",
        "close": 2.439456,
        "volume": 214722944
      },
      {
        "date": "2024-06-28",
        "close": 2.330816,
        "volume": 186814766
      },
      {
        "date": "2024-07-05",
        "close": 2.32094,
        "volume": 143242892
      },
      {
        "date": "2024-07-12",
        "close": 2.353854,
        "volume": 176480554
      },
      {
        "date": "2024-07-19",
        "close": 2.244141,
        "volume": 106732493
      },
      {
        "date": "2024-07-26",
        "close": 2.284036,
        "volume": 132457548
      },
      {
        "date": "2024-08-02",
        "close": 2.39375,
        "volume": 187931791
      },
      {
        "date": "2024-08-09",
        "close": 2.333906,
        "volume": 140912473
      },
      {
        "date": "2024-08-16",
        "close": 2.284036,
        "volume": 89006526
      },
      {
        "date": "2024-08-23",
        "close": 2.114479,
        "volume": 99683601
      },
      {
        "date": "2024-08-30",
        "close": 2.194271,
        "volume": 96330183
      },
      {
        "date": "2024-09-06",
        "close": 2.104505,
        "volume": 96808327
      },
      {
        "date": "2024-09-13",
        "close": 2.074583,
        "volume": 85635559
      },
      {
        "date": "2024-09-20",
        "close": 2.114479,
        "volume": 67755433
      },
      {
        "date": "2024-09-27",
        "close": 2.39375,
        "volume": 222765456
      },
      {
        "date": "2024-10-04",
        "close": 2.603203,
        "volume": 133537864
      },
      {
        "date": "2024-10-11",
        "close": 2.363828,
        "volume": 367827584
      },
      {
        "date": "2024-10-18",
        "close": 2.39375,
        "volume": 216682205
      },
      {
        "date": "2024-10-25",
        "close": 2.663047,
        "volume": 600931764
      },
      {
        "date": "2024-11-01",
        "close": 2.663047,
        "volume": 467096584
      },
      {
        "date": "2024-11-08",
        "close": 2.982213,
        "volume": 741849083
      },
      {
        "date": "2024-11-15",
        "close": 2.702943,
        "volume": 362239272
      },
      {
        "date": "2024-11-22",
        "close": 2.673021,
        "volume": 285524984
      },
      {
        "date": "2024-11-29",
        "close": 3.590625,
        "volume": 573455264
      },
      {
        "date": "2024-12-06",
        "close": 5.794869,
        "volume": 424073447
      },
      {
        "date": "2024-12-13",
        "close": 4.428437,
        "volume": 2345245121
      },
      {
        "date": "2024-12-20",
        "close": 4.218984,
        "volume": 1026482707
      },
      {
        "date": "2024-12-27",
        "close": 3.710312,
        "volume": 740264667
      },
      {
        "date": "2025-01-03",
        "close": 3.291406,
        "volume": 404300591
      },
      {
        "date": "2025-01-10",
        "close": 3.740234,
        "volume": 1104251600
      },
      {
        "date": "2025-01-17",
        "close": 3.959661,
        "volume": 1330226923
      },
      {
        "date": "2025-01-24",
        "close": 3.800078,
        "volume": 869782752
      },
      {
        "date": "2025-01-31",
        "close": 3.560703,
        "volume": 124855308
      },
      {
        "date": "2025-02-07",
        "close": 4.248907,
        "volume": 820209038
      },
      {
        "date": "2025-02-14",
        "close": 4.089323,
        "volume": 1191822654
      },
      {
        "date": "2025-02-21",
        "close": 4.348646,
        "volume": 1293659545
      },
      {
        "date": "2025-02-28",
        "close": 4.029479,
        "volume": 1067983883
      },
      {
        "date": "2025-03-07",
        "close": 4.568073,
        "volume": 1347388456
      },
      {
        "date": "2025-03-14",
        "close": 4.428437,
        "volume": 940795554
      },
      {
        "date": "2025-03-21",
        "close": 4.428437,
        "volume": 867837763
      },
      {
        "date": "2025-03-28",
        "close": 4.089323,
        "volume": 623578815
      },
      {
        "date": "2025-04-04",
        "close": 3.899818,
        "volume": 244396000
      },
      {
        "date": "2025-04-11",
        "close": 3.480911,
        "volume": 419925768
      },
      {
        "date": "2025-04-18",
        "close": 3.421068,
        "volume": 270867279
      },
      {
        "date": "2025-04-25",
        "close": 3.510833,
        "volume": 299032231
      },
      {
        "date": "2025-05-02",
        "close": 3.670417,
        "volume": 208088397
      },
      {
        "date": "2025-05-09",
        "close": 3.839974,
        "volume": 439759211
      },
      {
        "date": "2025-05-16",
        "close": 3.760182,
        "volume": 269827541
      },
      {
        "date": "2025-05-23",
        "close": 3.600599,
        "volume": 238939373
      },
      {
        "date": "2025-05-30",
        "close": 3.590625,
        "volume": 235575793
      },
      {
        "date": "2025-06-06",
        "close": 3.869896,
        "volume": 879350063
      },
      {
        "date": "2025-06-13",
        "close": 3.820026,
        "volume": 504410429
      },
      {
        "date": "2025-06-20",
        "close": 3.660443,
        "volume": 257821957
      },
      {
        "date": "2025-06-27",
        "close": 3.810052,
        "volume": 241631440
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "volume": 301662950
      },
      {
        "date": "2025-07-11",
        "close": 3.88,
        "volume": 218856428
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "volume": 301434023
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 730759494
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 236041546
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "volume": 273893987
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 239099693
      },
      {
        "date": "2025-08-22",
        "close": 4.09,
        "volume": 425850492
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 507140256
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 751121555
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "volume": 514551205
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 676957150
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 339108446
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "volume": 85541515
      },
      {
        "date": "2025-10-10",
        "close": 3.87,
        "volume": 96047820
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "volume": 205283404
      },
      {
        "date": "2025-10-24",
        "close": 3.79,
        "volume": 231288889
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 219638493
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "volume": 193515422
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "volume": 202133727
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 209667207
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "volume": 119604390
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 158387601
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 135682132
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "volume": 117898146
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 137030738
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 81986553
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 327327336
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 387384928
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 239183025
      },
      {
        "date": "2026-01-30",
        "close": 3.81,
        "volume": 311269842
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "volume": 218393568
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "volume": 347944996
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 296727952
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 323031492
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "volume": 223763608
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "volume": 209823019
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "volume": 273523417
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "volume": 287442265
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 118409092
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "volume": 104965762
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "volume": 93318126
      },
      {
        "date": "2026-05-01",
        "close": 3.31,
        "volume": 88417530
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 85794854
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 153830233
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "volume": 122852427
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 303362783
      },
      {
        "date": "2026-06-05",
        "close": 2.988095,
        "volume": 24539112
      },
      {
        "date": "2026-06-12",
        "close": 2.918373,
        "volume": 18365435
      },
      {
        "date": "2026-06-19",
        "close": 2.749048,
        "volume": 80339692
      },
      {
        "date": "2026-06-26",
        "close": 2.529921,
        "volume": 27218445
      },
      {
        "date": "2026-07-03",
        "close": 2.699246,
        "volume": 35292019
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 124400670
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 130626033
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 125382879
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "volume": 113661107
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 129506706
      }
    ],
    "sharemaestro_context": {
      "trend": 3.277823,
      "fair_value": 3.210643,
      "market_activity": -44.508097,
      "market_dynamics": -1.021264,
      "relative_strength": -26.191655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005305,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": 0.005305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103139,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.08934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.060837
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.027001
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.014981
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.022106
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.018041
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.28382
      }
    ]
  }
}