{
  "ticker": {
    "uuid": "6adda3d6-f55e-4622-9303-08720d5b609b",
    "symbol": "GSIT",
    "name": "GSI Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": 1.036364,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.920386,
    "volatility_stability": 0.7167,
    "risk_context": 0.1087,
    "current_regime": {
      "move": 0.193606,
      "interruption": -0.003552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 3.8201,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.87733
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "direction_boundary": 3.5413,
        "core_momentum": -0.059667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.88065
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "direction_boundary": 3.13,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.875273
      },
      {
        "date": "2023-09-08",
        "close": 2.615,
        "direction_boundary": 2.94,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.893283
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "direction_boundary": 2.88,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.897074
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.900447
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 2.85,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.895037
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 2.82,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.894916
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "direction_boundary": 1.93,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.888508
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87587
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "direction_boundary": 1.89,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.887538
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 1.94,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.897331
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "direction_boundary": 2.07,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983709
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984603
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 2.1199,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976204
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "direction_boundary": 2.27,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885725
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895419
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845998
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 1.63,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787804
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 1.73,
        "core_momentum": 0.526012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76096
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 1.92,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76013
      },
      {
        "date": "2024-01-12",
        "close": 2.25,
        "direction_boundary": 2.03,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75276
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 2.23,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738725
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "direction_boundary": 1.97,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743943
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765133
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 1.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731763
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 1.76,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730917
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "direction_boundary": 1.73,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729056
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 1.54,
        "core_momentum": 1.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917527
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "direction_boundary": 1.5,
        "core_momentum": 1.953333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923388
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "direction_boundary": 1.49,
        "core_momentum": 1.597315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937401
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "direction_boundary": 1.51,
        "core_momentum": 1.523179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933295
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948612
      },
      {
        "date": "2024-04-05",
        "close": 5.19,
        "direction_boundary": 2.0,
        "core_momentum": 1.595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088015
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "direction_boundary": 1.795,
        "core_momentum": 1.222841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159278
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 1.55,
        "core_momentum": 1.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183001
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "direction_boundary": 1.54,
        "core_momentum": 1.461039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167538
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 1.63,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210538
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "direction_boundary": 5.09,
        "core_momentum": -0.408644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205427
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185601
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "direction_boundary": 5.19,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179071
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 7.22,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154804
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151226
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 8.55,
        "core_momentum": -0.687719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148901
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 6.59,
        "core_momentum": -0.585736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149348
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "direction_boundary": 5.53,
        "core_momentum": -0.520796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149139
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 5.61,
        "core_momentum": -0.506239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146548
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "direction_boundary": 5.96,
        "core_momentum": -0.501678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141039
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 5.19,
        "core_momentum": -0.475915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148429
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "direction_boundary": 4.51,
        "core_momentum": -0.368071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12427
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "direction_boundary": 4.045,
        "core_momentum": -0.36712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126376
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 3.26,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133652
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 3.55,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130855
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 3.33,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137386
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 3.09,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98557
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "direction_boundary": 2.615,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933399
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 2.93,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93331
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "direction_boundary": 2.77,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93331
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 2.71,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935569
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 2.39,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757512
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "direction_boundary": 2.32,
        "core_momentum": 0.599138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666156
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "direction_boundary": 2.26,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630407
      },
      {
        "date": "2024-10-25",
        "close": 3.39,
        "direction_boundary": 1.97,
        "core_momentum": 0.720812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63625
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "direction_boundary": 2.3,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542277
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 2.15,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "direction_boundary": 2.54,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625371
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "direction_boundary": 2.3,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707881
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700324
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713983
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "direction_boundary": 2.73,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737279
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "direction_boundary": 2.73,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740812
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 2.64,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751049
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771584
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 2.25,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803736
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "direction_boundary": 2.2,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886745
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.707447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936826
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 2.12,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944685
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "direction_boundary": 2.34,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935374
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 2.54,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941662
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "direction_boundary": 2.42,
        "core_momentum": 0.400826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934605
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967269
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "direction_boundary": 4.43,
        "core_momentum": -0.422122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979755
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 3.87,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968806
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 3.81,
        "core_momentum": -0.351706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971043
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974453
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "direction_boundary": 5.19,
        "core_momentum": -0.653179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956606
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103456
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 3.42,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102044
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 3.79,
        "core_momentum": -0.242744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101381
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "direction_boundary": 2.96,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118897
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "direction_boundary": 3.01,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119487
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 2.94,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071122
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 2.79,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021191
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "direction_boundary": 2.6,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02136
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 2.54,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017001
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013818
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 2.73,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012234
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "direction_boundary": 2.65,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014419
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 2.77,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997101
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "direction_boundary": 2.97,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031799
      },
      {
        "date": "2025-07-18",
        "close": 5.74,
        "direction_boundary": 2.72,
        "core_momentum": 1.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998423
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "direction_boundary": 2.85,
        "core_momentum": 0.645614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996041
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 2.56,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029227
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03677
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 2.39,
        "core_momentum": 0.334728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027389
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 2.64,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027579
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "direction_boundary": 2.64,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00247
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "direction_boundary": 2.59,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989478
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "direction_boundary": 2.87,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006956
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "direction_boundary": 2.85,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007774
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 3.18,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982184
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98716
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 3.71,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876448
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "direction_boundary": 3.82,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884092
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "direction_boundary": 3.39,
        "core_momentum": 1.722714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185707
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "direction_boundary": 3.15,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177648
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 3.14,
        "core_momentum": 1.748408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184273
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "direction_boundary": 2.51,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206126
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 3.19,
        "core_momentum": 0.915361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247741
      },
      {
        "date": "2025-11-28",
        "close": 6.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244681
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 3.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243982
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "direction_boundary": 2.62,
        "core_momentum": 1.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254443
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 2.77,
        "core_momentum": 1.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254409
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "direction_boundary": 3.05,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289215
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "direction_boundary": 3.5,
        "core_momentum": 0.922857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307923
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 2.96,
        "core_momentum": 1.652027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2753
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "direction_boundary": 3.95,
        "core_momentum": 1.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243479
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "direction_boundary": 3.21,
        "core_momentum": 1.598131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204337
      },
      {
        "date": "2026-01-30",
        "close": 7.215,
        "direction_boundary": 2.8,
        "core_momentum": 1.576786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176819
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 3.12,
        "core_momentum": 1.112179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168241
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 3.46,
        "core_momentum": 0.774566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173161
      },
      {
        "date": "2026-02-20",
        "close": 6.59,
        "direction_boundary": 3.39,
        "core_momentum": 0.943953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172445
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 2.86,
        "core_momentum": 1.853147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192833
      },
      {
        "date": "2026-03-06",
        "close": 7.94,
        "direction_boundary": 2.56,
        "core_momentum": 2.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195004
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 2.6,
        "core_momentum": 2.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186987
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 2.47,
        "core_momentum": 1.360324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315581
      },
      {
        "date": "2026-03-27",
        "close": 5.27,
        "direction_boundary": 2.14,
        "core_momentum": 1.462617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324954
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 1.8,
        "core_momentum": 2.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282023
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 2.6,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277453
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 2.61,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284468
      },
      {
        "date": "2026-04-24",
        "close": 7.83,
        "direction_boundary": 2.87,
        "core_momentum": 1.728223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00538
      },
      {
        "date": "2026-05-01",
        "close": 8.18,
        "direction_boundary": 3.35,
        "core_momentum": 1.441791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007656
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 3.45,
        "core_momentum": 1.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006434
      },
      {
        "date": "2026-05-15",
        "close": 9.635,
        "direction_boundary": 3.39,
        "core_momentum": 1.842183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002762
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "direction_boundary": 3.25,
        "core_momentum": 1.972308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952231
      },
      {
        "date": "2026-05-29",
        "close": 9.925,
        "direction_boundary": 3.13,
        "core_momentum": 2.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951787
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "direction_boundary": 3.36,
        "core_momentum": 1.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001849
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "direction_boundary": 2.97,
        "core_momentum": 1.656566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972668
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 3.08,
        "core_momentum": 1.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974763
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 3.43,
        "core_momentum": 0.994169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920251
      },
      {
        "date": "2026-07-03",
        "close": 6.82,
        "direction_boundary": 3.54,
        "core_momentum": 0.926554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90277
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "direction_boundary": 4.62,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876233
      },
      {
        "date": "2026-07-17",
        "close": 5.445,
        "direction_boundary": 5.74,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910414
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "direction_boundary": 4.69,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910199
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 3.75,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890788
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "direction_boundary": 3.3,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 1140044
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "volume": 1207620
      },
      {
        "date": "2023-09-01",
        "close": 3.09,
        "volume": 713108
      },
      {
        "date": "2023-09-08",
        "close": 2.615,
        "volume": 613887
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "volume": 1158780
      },
      {
        "date": "2023-09-22",
        "close": 2.77,
        "volume": 598219
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 380407
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 656737
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "volume": 396861
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 409409
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "volume": 813567
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 404549
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "volume": 1447530
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 494139
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 323227
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "volume": 744418
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "volume": 3464303
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 1167574
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 2282473
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 1152716
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 1292649
      },
      {
        "date": "2024-01-12",
        "close": 2.25,
        "volume": 1128020
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 792524
      },
      {
        "date": "2024-01-26",
        "close": 1.88,
        "volume": 1874110
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 1040136
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 1048393
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 1607357
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "volume": 664256
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 7097324
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "volume": 4100671
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "volume": 2165739
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "volume": 1398647
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 641065
      },
      {
        "date": "2024-04-05",
        "close": 5.19,
        "volume": 12094232
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "volume": 2850738
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 1323558
      },
      {
        "date": "2024-04-26",
        "close": 3.79,
        "volume": 723561
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 1669114
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 906822
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 795324
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "volume": 719926
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 590582
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 594606
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 697446
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 631237
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "volume": 559482
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 260950
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 623503
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 452087
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "volume": 1358232
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "volume": 688778
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 507097
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 523361
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 317979
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 607761
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "volume": 366162
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 832220
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "volume": 465406
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 599922
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 1323244
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "volume": 875409
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "volume": 1039669
      },
      {
        "date": "2024-10-25",
        "close": 3.39,
        "volume": 943978
      },
      {
        "date": "2024-11-01",
        "close": 3.15,
        "volume": 1026127
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 541492
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "volume": 947656
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "volume": 812926
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 494168
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 643485
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "volume": 607903
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "volume": 1141421
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 465178
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "volume": 1019939
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 657224
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "volume": 88611007
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 5507583
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 2334977
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "volume": 1463597
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 1211698
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "volume": 1116667
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 869365
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "volume": 965140
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 666601
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 402138
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "volume": 662075
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "volume": 648668
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 1320834
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 705825
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 842328
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "volume": 1413769
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "volume": 2128514
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 1408644
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 2052435
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "volume": 1350923
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 2162184
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "volume": 1222662
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 476348
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "volume": 1308139
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 760917
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "volume": 2502788
      },
      {
        "date": "2025-07-18",
        "close": 5.74,
        "volume": 2449356
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "volume": 2127244
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 1536429
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 1297251
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 1742461
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 1174460
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "volume": 1116755
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "volume": 434462
      },
      {
        "date": "2025-09-12",
        "close": 3.37,
        "volume": 665822
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "volume": 800426
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 890721
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "volume": 1508919
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 1653135
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "volume": 1823023
      },
      {
        "date": "2025-10-24",
        "close": 9.23,
        "volume": 217488151
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "volume": 50968921
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 10303091
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "volume": 6530759
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 4791683
      },
      {
        "date": "2025-11-28",
        "close": 6.36,
        "volume": 3747181
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 3738252
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "volume": 3715087
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 5339744
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "volume": 21171581
      },
      {
        "date": "2026-01-02",
        "close": 6.73,
        "volume": 8500453
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 6287588
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "volume": 13183598
      },
      {
        "date": "2026-01-23",
        "close": 8.34,
        "volume": 7950080
      },
      {
        "date": "2026-01-30",
        "close": 7.215,
        "volume": 6937209
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 6969080
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 2719667
      },
      {
        "date": "2026-02-20",
        "close": 6.59,
        "volume": 2574925
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 4128648
      },
      {
        "date": "2026-03-06",
        "close": 7.94,
        "volume": 3520898
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 3531737
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 11556840
      },
      {
        "date": "2026-03-27",
        "close": 5.27,
        "volume": 4451682
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 2382266
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 2727552
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 3143909
      },
      {
        "date": "2026-04-24",
        "close": 7.83,
        "volume": 6057409
      },
      {
        "date": "2026-05-01",
        "close": 8.18,
        "volume": 4942881
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 6388299
      },
      {
        "date": "2026-05-15",
        "close": 9.635,
        "volume": 29586672
      },
      {
        "date": "2026-05-22",
        "close": 9.66,
        "volume": 11285352
      },
      {
        "date": "2026-05-29",
        "close": 9.925,
        "volume": 9861569
      },
      {
        "date": "2026-06-05",
        "close": 8.01,
        "volume": 8178964
      },
      {
        "date": "2026-06-12",
        "close": 7.89,
        "volume": 5762420
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 3918744
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 9577319
      },
      {
        "date": "2026-07-03",
        "close": 6.82,
        "volume": 5638190
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "volume": 4397655
      },
      {
        "date": "2026-07-17",
        "close": 5.445,
        "volume": 3723847
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "volume": 2715826
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 4068837
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "volume": 3325771
      }
    ],
    "sharemaestro_context": {
      "trend": 7.232,
      "fair_value": 4.195481,
      "market_activity": -28.287267,
      "market_dynamics": -1.152885,
      "relative_strength": -9.824986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.056426,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.098926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.108303,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.047376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111913,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.176619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.720812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.655428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.396226
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.101754
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.059561
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.223827
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.003497
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.964179
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.193606
      }
    ]
  }
}