{
  "ticker": {
    "uuid": "6adeaaf1-19d8-444c-ba5d-8551e13d1b5f",
    "symbol": "LGHL",
    "name": "LAXMI GOLDORNA HOUSE LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.820007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.104156,
    "boundary_margin": -0.286107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312262,
    "volatility_stability": 0.4796,
    "risk_context": 0.3202,
    "current_regime": {
      "move": -0.105022,
      "interruption": 0.011164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.166666,
        "direction_boundary": 9.770833,
        "core_momentum": 0.449893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311514
      },
      {
        "date": "2023-08-25",
        "close": 17.895832,
        "direction_boundary": 10.1875,
        "core_momentum": 0.756646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2023-09-01",
        "close": 20.666666,
        "direction_boundary": 10.1875,
        "core_momentum": 1.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461657
      },
      {
        "date": "2023-09-08",
        "close": 23.625,
        "direction_boundary": 10.1875,
        "core_momentum": 1.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479156
      },
      {
        "date": "2023-09-15",
        "close": 28.3125,
        "direction_boundary": 10.1875,
        "core_momentum": 1.779141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507333
      },
      {
        "date": "2023-09-22",
        "close": 32.166664,
        "direction_boundary": 10.1875,
        "core_momentum": 2.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522237
      },
      {
        "date": "2023-09-29",
        "close": 39.8125,
        "direction_boundary": 10.1875,
        "core_momentum": 2.907975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57018
      },
      {
        "date": "2023-10-06",
        "close": 44.791664,
        "direction_boundary": 10.1875,
        "core_momentum": 3.396728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573201
      },
      {
        "date": "2023-10-13",
        "close": 51.25,
        "direction_boundary": 10.1875,
        "core_momentum": 4.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567691
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 10.1875,
        "core_momentum": 4.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 10.1875,
        "core_momentum": 4.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 10.1875,
        "core_momentum": 4.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2023-11-10",
        "close": 61.979164,
        "direction_boundary": 10.1875,
        "core_momentum": 5.083844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565883
      },
      {
        "date": "2023-11-17",
        "close": 69.604164,
        "direction_boundary": 10.1875,
        "core_momentum": 5.832311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561682
      },
      {
        "date": "2023-11-24",
        "close": 64.645836,
        "direction_boundary": 10.1875,
        "core_momentum": 5.345604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58891
      },
      {
        "date": "2023-12-01",
        "close": 63.375,
        "direction_boundary": 10.1875,
        "core_momentum": 5.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599541
      },
      {
        "date": "2023-12-08",
        "close": 63.770832,
        "direction_boundary": 10.1875,
        "core_momentum": 5.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59829
      },
      {
        "date": "2023-12-15",
        "close": 61.25,
        "direction_boundary": 10.1875,
        "core_momentum": 5.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609349
      },
      {
        "date": "2023-12-22",
        "close": 65.895836,
        "direction_boundary": 10.1875,
        "core_momentum": 5.468303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602911
      },
      {
        "date": "2023-12-29",
        "close": 63.208332,
        "direction_boundary": 10.1875,
        "core_momentum": 5.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614494
      },
      {
        "date": "2024-01-05",
        "close": 72.9375,
        "direction_boundary": 10.1875,
        "core_momentum": 6.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617183
      },
      {
        "date": "2024-01-12",
        "close": 78.541664,
        "direction_boundary": 10.1875,
        "core_momentum": 6.709611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609225
      },
      {
        "date": "2024-01-19",
        "close": 79.166664,
        "direction_boundary": 9.4375,
        "core_momentum": 7.388521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614816
      },
      {
        "date": "2024-01-26",
        "close": 78.75,
        "direction_boundary": 9.4375,
        "core_momentum": 7.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622951
      },
      {
        "date": "2024-02-02",
        "close": 81.625,
        "direction_boundary": 9.4375,
        "core_momentum": 7.649007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623963
      },
      {
        "date": "2024-02-09",
        "close": 75.416664,
        "direction_boundary": 9.4375,
        "core_momentum": 6.99117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654469
      },
      {
        "date": "2024-02-16",
        "close": 71.4375,
        "direction_boundary": 9.4375,
        "core_momentum": 6.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637131
      },
      {
        "date": "2024-02-23",
        "close": 87.770836,
        "direction_boundary": 9.4375,
        "core_momentum": 8.300221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623197
      },
      {
        "date": "2024-03-01",
        "close": 105.291664,
        "direction_boundary": 9.4375,
        "core_momentum": 10.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635422
      },
      {
        "date": "2024-03-08",
        "close": 134.333328,
        "direction_boundary": 9.333333,
        "core_momentum": 13.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676907
      },
      {
        "date": "2024-03-15",
        "close": 124.479164,
        "direction_boundary": 10.520833,
        "core_momentum": 10.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684084
      },
      {
        "date": "2024-03-22",
        "close": 128.104172,
        "direction_boundary": 11.041666,
        "core_momentum": 10.601888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677367
      },
      {
        "date": "2024-03-29",
        "close": 120.583336,
        "direction_boundary": 11.041666,
        "core_momentum": 9.920756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653935
      },
      {
        "date": "2024-04-05",
        "close": 116.916664,
        "direction_boundary": 11.041666,
        "core_momentum": 9.58868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652241
      },
      {
        "date": "2024-04-12",
        "close": 116.8125,
        "direction_boundary": 10.625,
        "core_momentum": 9.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638541
      },
      {
        "date": "2024-04-19",
        "close": 110.4375,
        "direction_boundary": 11.145833,
        "core_momentum": 8.908412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647216
      },
      {
        "date": "2024-04-26",
        "close": 110.416664,
        "direction_boundary": 11.145833,
        "core_momentum": 8.906542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647231
      },
      {
        "date": "2024-05-03",
        "close": 112.791664,
        "direction_boundary": 11.145833,
        "core_momentum": 9.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646141
      },
      {
        "date": "2024-05-10",
        "close": 118.208336,
        "direction_boundary": 11.145833,
        "core_momentum": 9.605608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633219
      },
      {
        "date": "2024-05-17",
        "close": 120.8125,
        "direction_boundary": 11.145833,
        "core_momentum": 9.839253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619411
      },
      {
        "date": "2024-05-24",
        "close": 146.875,
        "direction_boundary": 11.145833,
        "core_momentum": 12.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648573
      },
      {
        "date": "2024-05-31",
        "close": 142.083328,
        "direction_boundary": 12.270833,
        "core_momentum": 10.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650942
      },
      {
        "date": "2024-06-07",
        "close": 138.229172,
        "direction_boundary": 12.270833,
        "core_momentum": 10.264856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655181
      },
      {
        "date": "2024-06-14",
        "close": 138.729172,
        "direction_boundary": 12.270833,
        "core_momentum": 10.305603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648581
      },
      {
        "date": "2024-06-21",
        "close": 140.895828,
        "direction_boundary": 12.270833,
        "core_momentum": 10.482173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646094
      },
      {
        "date": "2024-06-28",
        "close": 143.1875,
        "direction_boundary": 12.270833,
        "core_momentum": 10.668931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638341
      },
      {
        "date": "2024-07-05",
        "close": 143.729172,
        "direction_boundary": 12.270833,
        "core_momentum": 10.713074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618511
      },
      {
        "date": "2024-07-12",
        "close": 139.3125,
        "direction_boundary": 12.270833,
        "core_momentum": 10.353141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619415
      },
      {
        "date": "2024-07-19",
        "close": 122.9375,
        "direction_boundary": 12.875,
        "core_momentum": 8.548544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652062
      },
      {
        "date": "2024-07-26",
        "close": 121.854164,
        "direction_boundary": 13.5,
        "core_momentum": 8.026234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652324
      },
      {
        "date": "2024-08-02",
        "close": 124.1875,
        "direction_boundary": 14.166666,
        "core_momentum": 7.766177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651757
      },
      {
        "date": "2024-08-09",
        "close": 119.166664,
        "direction_boundary": 15.583333,
        "core_momentum": 6.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642748
      },
      {
        "date": "2024-08-16",
        "close": 108.333336,
        "direction_boundary": 14.166666,
        "core_momentum": 6.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654354
      },
      {
        "date": "2024-08-23",
        "close": 120.875,
        "direction_boundary": 17.895832,
        "core_momentum": 5.754366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610609
      },
      {
        "date": "2024-08-30",
        "close": 119.708336,
        "direction_boundary": 20.666666,
        "core_momentum": 4.792339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559813
      },
      {
        "date": "2024-09-06",
        "close": 118.75,
        "direction_boundary": 23.625,
        "core_momentum": 4.026455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441526
      },
      {
        "date": "2024-09-13",
        "close": 116.875,
        "direction_boundary": 28.3125,
        "core_momentum": 3.128035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429776
      },
      {
        "date": "2024-09-20",
        "close": 115.354164,
        "direction_boundary": 32.166664,
        "core_momentum": 2.58614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427624
      },
      {
        "date": "2024-09-27",
        "close": 133.375,
        "direction_boundary": 39.8125,
        "core_momentum": 2.350078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466633
      },
      {
        "date": "2024-10-04",
        "close": 124.458336,
        "direction_boundary": 44.791664,
        "core_momentum": 1.778605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475285
      },
      {
        "date": "2024-10-11",
        "close": 116.666664,
        "direction_boundary": 51.25,
        "core_momentum": 1.276423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484308
      },
      {
        "date": "2024-10-18",
        "close": 122.5,
        "direction_boundary": 55.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481861
      },
      {
        "date": "2024-10-25",
        "close": 115.875,
        "direction_boundary": 55.0,
        "core_momentum": 1.106818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488896
      },
      {
        "date": "2024-11-01",
        "close": 125.5625,
        "direction_boundary": 55.0,
        "core_momentum": 1.282955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500301
      },
      {
        "date": "2024-11-08",
        "close": 134.625,
        "direction_boundary": 61.979164,
        "core_momentum": 1.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505172
      },
      {
        "date": "2024-11-15",
        "close": 136.6875,
        "direction_boundary": 69.604164,
        "core_momentum": 0.963783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2024-11-22",
        "close": 147.1875,
        "direction_boundary": 64.645836,
        "core_momentum": 1.276829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436634
      },
      {
        "date": "2024-11-29",
        "close": 146.0,
        "direction_boundary": 63.375,
        "core_momentum": 1.303748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434193
      },
      {
        "date": "2024-12-06",
        "close": 146.0625,
        "direction_boundary": 63.770832,
        "core_momentum": 1.290428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432244
      },
      {
        "date": "2024-12-13",
        "close": 211.479172,
        "direction_boundary": 61.25,
        "core_momentum": 2.452721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668809
      },
      {
        "date": "2024-12-20",
        "close": 203.3125,
        "direction_boundary": 65.895836,
        "core_momentum": 2.085362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673242
      },
      {
        "date": "2024-12-27",
        "close": 226.5625,
        "direction_boundary": 63.208332,
        "core_momentum": 2.584377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685806
      },
      {
        "date": "2025-01-03",
        "close": 220.583328,
        "direction_boundary": 72.9375,
        "core_momentum": 2.024279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688342
      },
      {
        "date": "2025-01-10",
        "close": 219.75,
        "direction_boundary": 78.541664,
        "core_momentum": 1.797878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685588
      },
      {
        "date": "2025-01-17",
        "close": 222.083328,
        "direction_boundary": 79.166664,
        "core_momentum": 1.805263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654262
      },
      {
        "date": "2025-01-24",
        "close": 224.854172,
        "direction_boundary": 78.75,
        "core_momentum": 1.855291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652872
      },
      {
        "date": "2025-01-31",
        "close": 236.25,
        "direction_boundary": 81.625,
        "core_momentum": 1.894334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65381
      },
      {
        "date": "2025-02-07",
        "close": 247.916672,
        "direction_boundary": 75.416664,
        "core_momentum": 2.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647487
      },
      {
        "date": "2025-02-14",
        "close": 231.291672,
        "direction_boundary": 71.4375,
        "core_momentum": 2.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638543
      },
      {
        "date": "2025-02-21",
        "close": 247.375,
        "direction_boundary": 87.770836,
        "core_momentum": 1.818419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630537
      },
      {
        "date": "2025-02-28",
        "close": 251.75,
        "direction_boundary": 105.291664,
        "core_momentum": 1.390978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628447
      },
      {
        "date": "2025-03-07",
        "close": 258.375,
        "direction_boundary": 134.333328,
        "core_momentum": 0.923387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626249
      },
      {
        "date": "2025-03-14",
        "close": 249.770828,
        "direction_boundary": 124.479164,
        "core_momentum": 1.006527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629363
      },
      {
        "date": "2025-03-21",
        "close": 238.520828,
        "direction_boundary": 128.104172,
        "core_momentum": 0.861929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635431
      },
      {
        "date": "2025-03-28",
        "close": 224.375,
        "direction_boundary": 120.583336,
        "core_momentum": 0.860746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62361
      },
      {
        "date": "2025-04-04",
        "close": 209.541672,
        "direction_boundary": 116.916664,
        "core_momentum": 0.792231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623383
      },
      {
        "date": "2025-04-11",
        "close": 206.541672,
        "direction_boundary": 116.8125,
        "core_momentum": 0.768147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613549
      },
      {
        "date": "2025-04-18",
        "close": 214.666672,
        "direction_boundary": 110.4375,
        "core_momentum": 0.943784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61282
      },
      {
        "date": "2025-04-25",
        "close": 209.458328,
        "direction_boundary": 110.416664,
        "core_momentum": 0.896981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606481
      },
      {
        "date": "2025-05-02",
        "close": 214.625,
        "direction_boundary": 112.791664,
        "core_momentum": 0.902845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600805
      },
      {
        "date": "2025-05-09",
        "close": 218.8125,
        "direction_boundary": 118.208336,
        "core_momentum": 0.851075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596623
      },
      {
        "date": "2025-05-16",
        "close": 222.041672,
        "direction_boundary": 120.8125,
        "core_momentum": 0.837903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59663
      },
      {
        "date": "2025-05-23",
        "close": 231.125,
        "direction_boundary": 146.875,
        "core_momentum": 0.573617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592174
      },
      {
        "date": "2025-05-30",
        "close": 231.083328,
        "direction_boundary": 142.083328,
        "core_momentum": 0.626393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591595
      },
      {
        "date": "2025-06-06",
        "close": 237.9375,
        "direction_boundary": 138.229172,
        "core_momentum": 0.721326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591265
      },
      {
        "date": "2025-06-13",
        "close": 277.229156,
        "direction_boundary": 138.729172,
        "core_momentum": 0.998348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367499
      },
      {
        "date": "2025-06-20",
        "close": 294.729156,
        "direction_boundary": 140.895828,
        "core_momentum": 1.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2025-06-27",
        "close": 294.9375,
        "direction_boundary": 143.1875,
        "core_momentum": 1.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2025-07-04",
        "close": 314.5625,
        "direction_boundary": 143.729172,
        "core_momentum": 1.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3447
      },
      {
        "date": "2025-07-11",
        "close": 349.333344,
        "direction_boundary": 139.3125,
        "core_momentum": 1.507552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365971
      },
      {
        "date": "2025-07-18",
        "close": 341.395844,
        "direction_boundary": 122.9375,
        "core_momentum": 1.776987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2025-07-25",
        "close": 332.958344,
        "direction_boundary": 121.854164,
        "core_momentum": 1.732433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2025-08-01",
        "close": 291.895844,
        "direction_boundary": 124.1875,
        "core_momentum": 1.350445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422564
      },
      {
        "date": "2025-08-08",
        "close": 284.104156,
        "direction_boundary": 119.166664,
        "core_momentum": 1.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421177
      },
      {
        "date": "2025-08-15",
        "close": 290.916656,
        "direction_boundary": 108.333336,
        "core_momentum": 1.685384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407748
      },
      {
        "date": "2025-08-22",
        "close": 284.958344,
        "direction_boundary": 120.875,
        "core_momentum": 1.357463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400729
      },
      {
        "date": "2025-08-29",
        "close": 303.708344,
        "direction_boundary": 119.708336,
        "core_momentum": 1.537069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2025-09-05",
        "close": 345.854156,
        "direction_boundary": 118.75,
        "core_momentum": 1.912456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442168
      },
      {
        "date": "2025-09-12",
        "close": 380.458344,
        "direction_boundary": 116.875,
        "core_momentum": 2.255259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452022
      },
      {
        "date": "2025-09-19",
        "close": 390.291656,
        "direction_boundary": 115.354164,
        "core_momentum": 2.383421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443111
      },
      {
        "date": "2025-09-26",
        "close": 383.291656,
        "direction_boundary": 133.375,
        "core_momentum": 1.873789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431421
      },
      {
        "date": "2025-10-03",
        "close": 388.416656,
        "direction_boundary": 124.458336,
        "core_momentum": 2.120857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2025-10-10",
        "close": 368.25,
        "direction_boundary": 116.666664,
        "core_momentum": 2.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422758
      },
      {
        "date": "2025-10-17",
        "close": 318.75,
        "direction_boundary": 122.5,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480754
      },
      {
        "date": "2025-10-24",
        "close": 294.100006,
        "direction_boundary": 115.875,
        "core_momentum": 1.53808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496019
      },
      {
        "date": "2025-10-31",
        "close": 271.75,
        "direction_boundary": 125.5625,
        "core_momentum": 1.164261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511779
      },
      {
        "date": "2025-11-07",
        "close": 259.75,
        "direction_boundary": 134.625,
        "core_momentum": 0.929434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516983
      },
      {
        "date": "2025-11-14",
        "close": 273.149994,
        "direction_boundary": 136.6875,
        "core_momentum": 0.998354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520447
      },
      {
        "date": "2025-11-21",
        "close": 265.549988,
        "direction_boundary": 147.1875,
        "core_momentum": 0.804161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520635
      },
      {
        "date": "2025-11-28",
        "close": 287.049988,
        "direction_boundary": 146.0,
        "core_momentum": 0.966096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530139
      },
      {
        "date": "2025-12-05",
        "close": 275.649994,
        "direction_boundary": 146.0625,
        "core_momentum": 0.887206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533457
      },
      {
        "date": "2025-12-12",
        "close": 266.450012,
        "direction_boundary": 211.479172,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491637
      },
      {
        "date": "2025-12-19",
        "close": 289.350006,
        "direction_boundary": 203.3125,
        "core_momentum": 0.423179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4979
      },
      {
        "date": "2025-12-26",
        "close": 288.700012,
        "direction_boundary": 226.5625,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4979
      },
      {
        "date": "2026-01-02",
        "close": 324.600006,
        "direction_boundary": 220.583328,
        "core_momentum": 0.471553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516757
      },
      {
        "date": "2026-01-09",
        "close": 298.5,
        "direction_boundary": 219.75,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507228
      },
      {
        "date": "2026-01-16",
        "close": 286.5,
        "direction_boundary": 222.083328,
        "core_momentum": 0.290056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509047
      },
      {
        "date": "2026-01-23",
        "close": 267.5,
        "direction_boundary": 224.854172,
        "core_momentum": 0.18966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515724
      },
      {
        "date": "2026-01-30",
        "close": 272.950012,
        "direction_boundary": 236.25,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485259
      },
      {
        "date": "2026-02-06",
        "close": 299.299988,
        "direction_boundary": 247.916672,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501135
      },
      {
        "date": "2026-02-13",
        "close": 317.299988,
        "direction_boundary": 231.291672,
        "core_momentum": 0.371861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506423
      },
      {
        "date": "2026-02-20",
        "close": 288.799988,
        "direction_boundary": 247.375,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523343
      },
      {
        "date": "2026-02-27",
        "close": 286.950012,
        "direction_boundary": 251.75,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515378
      },
      {
        "date": "2026-03-06",
        "close": 275.100006,
        "direction_boundary": 258.375,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481265
      },
      {
        "date": "2026-03-13",
        "close": 259.299988,
        "direction_boundary": 249.770828,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461681
      },
      {
        "date": "2026-03-20",
        "close": 263.350006,
        "direction_boundary": 238.520828,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46014
      },
      {
        "date": "2026-03-27",
        "close": 237.449997,
        "direction_boundary": 224.375,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476212
      },
      {
        "date": "2026-04-03",
        "close": 236.869995,
        "direction_boundary": 209.541672,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474615
      },
      {
        "date": "2026-04-10",
        "close": 241.729996,
        "direction_boundary": 206.541672,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474957
      },
      {
        "date": "2026-04-17",
        "close": 267.589996,
        "direction_boundary": 214.666672,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464588
      },
      {
        "date": "2026-04-24",
        "close": 265.51001,
        "direction_boundary": 209.458328,
        "core_momentum": 0.267603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45228
      },
      {
        "date": "2026-05-01",
        "close": 258.100006,
        "direction_boundary": 214.625,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440756
      },
      {
        "date": "2026-05-08",
        "close": 252.300003,
        "direction_boundary": 218.8125,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437446
      },
      {
        "date": "2026-05-15",
        "close": 244.350006,
        "direction_boundary": 222.041672,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432965
      },
      {
        "date": "2026-05-22",
        "close": 229.350006,
        "direction_boundary": 231.125,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439541
      },
      {
        "date": "2026-05-29",
        "close": 236.449997,
        "direction_boundary": 231.083328,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426254
      },
      {
        "date": "2026-06-05",
        "close": 241.300003,
        "direction_boundary": 237.9375,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425162
      },
      {
        "date": "2026-06-12",
        "close": 226.619995,
        "direction_boundary": 277.229156,
        "core_momentum": -0.182554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43091
      },
      {
        "date": "2026-06-19",
        "close": 229.149994,
        "direction_boundary": 294.729156,
        "core_momentum": -0.222507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41251
      },
      {
        "date": "2026-06-26",
        "close": 221.970001,
        "direction_boundary": 294.9375,
        "core_momentum": -0.2474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2026-07-03",
        "close": 220.880005,
        "direction_boundary": 314.5625,
        "core_momentum": -0.297818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2026-07-10",
        "close": 214.779999,
        "direction_boundary": 349.333344,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2026-07-17",
        "close": 207.910004,
        "direction_boundary": 341.395844,
        "core_momentum": -0.391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-07-24",
        "close": 203.910004,
        "direction_boundary": 332.958344,
        "core_momentum": -0.387581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347669
      },
      {
        "date": "2026-07-31",
        "close": 205.369995,
        "direction_boundary": 291.895844,
        "core_momentum": -0.296427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2026-08-07",
        "close": 202.820007,
        "direction_boundary": 284.104156,
        "core_momentum": -0.286107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.166666,
        "volume": 633600
      },
      {
        "date": "2023-08-25",
        "close": 17.895832,
        "volume": 1075200
      },
      {
        "date": "2023-09-01",
        "close": 20.666666,
        "volume": 364800
      },
      {
        "date": "2023-09-08",
        "close": 23.625,
        "volume": 57600
      },
      {
        "date": "2023-09-15",
        "close": 28.3125,
        "volume": 172800
      },
      {
        "date": "2023-09-22",
        "close": 32.166664,
        "volume": 57600
      },
      {
        "date": "2023-09-29",
        "close": 39.8125,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 44.791664,
        "volume": 76800
      },
      {
        "date": "2023-10-13",
        "close": 51.25,
        "volume": 76800
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 38400
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.979164,
        "volume": 36806
      },
      {
        "date": "2023-11-17",
        "close": 69.604164,
        "volume": 15795
      },
      {
        "date": "2023-11-24",
        "close": 64.645836,
        "volume": 3709
      },
      {
        "date": "2023-12-01",
        "close": 63.375,
        "volume": 2351
      },
      {
        "date": "2023-12-08",
        "close": 63.770832,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 61.25,
        "volume": 11614
      },
      {
        "date": "2023-12-22",
        "close": 65.895836,
        "volume": 4976
      },
      {
        "date": "2023-12-29",
        "close": 63.208332,
        "volume": 3758
      },
      {
        "date": "2024-01-05",
        "close": 72.9375,
        "volume": 4868
      },
      {
        "date": "2024-01-12",
        "close": 78.541664,
        "volume": 5903
      },
      {
        "date": "2024-01-19",
        "close": 79.166664,
        "volume": 13847
      },
      {
        "date": "2024-01-26",
        "close": 78.75,
        "volume": 1666
      },
      {
        "date": "2024-02-02",
        "close": 81.625,
        "volume": 11429
      },
      {
        "date": "2024-02-09",
        "close": 75.416664,
        "volume": 1738
      },
      {
        "date": "2024-02-16",
        "close": 71.4375,
        "volume": 1147
      },
      {
        "date": "2024-02-23",
        "close": 87.770836,
        "volume": 9805
      },
      {
        "date": "2024-03-01",
        "close": 105.291664,
        "volume": 38223
      },
      {
        "date": "2024-03-08",
        "close": 134.333328,
        "volume": 24378
      },
      {
        "date": "2024-03-15",
        "close": 124.479164,
        "volume": 48783
      },
      {
        "date": "2024-03-22",
        "close": 128.104172,
        "volume": 86798
      },
      {
        "date": "2024-03-29",
        "close": 120.583336,
        "volume": 25122
      },
      {
        "date": "2024-04-05",
        "close": 116.916664,
        "volume": 124263
      },
      {
        "date": "2024-04-12",
        "close": 116.8125,
        "volume": 45805
      },
      {
        "date": "2024-04-19",
        "close": 110.4375,
        "volume": 44296
      },
      {
        "date": "2024-04-26",
        "close": 110.416664,
        "volume": 10709
      },
      {
        "date": "2024-05-03",
        "close": 112.791664,
        "volume": 16326
      },
      {
        "date": "2024-05-10",
        "close": 118.208336,
        "volume": 9272
      },
      {
        "date": "2024-05-17",
        "close": 120.8125,
        "volume": 9918
      },
      {
        "date": "2024-05-24",
        "close": 146.875,
        "volume": 34721
      },
      {
        "date": "2024-05-31",
        "close": 142.083328,
        "volume": 53361
      },
      {
        "date": "2024-06-07",
        "close": 138.229172,
        "volume": 34659
      },
      {
        "date": "2024-06-14",
        "close": 138.729172,
        "volume": 42987
      },
      {
        "date": "2024-06-21",
        "close": 140.895828,
        "volume": 37762
      },
      {
        "date": "2024-06-28",
        "close": 143.1875,
        "volume": 18010
      },
      {
        "date": "2024-07-05",
        "close": 143.729172,
        "volume": 16436
      },
      {
        "date": "2024-07-12",
        "close": 139.3125,
        "volume": 13580
      },
      {
        "date": "2024-07-19",
        "close": 122.9375,
        "volume": 12816
      },
      {
        "date": "2024-07-26",
        "close": 121.854164,
        "volume": 21785
      },
      {
        "date": "2024-08-02",
        "close": 124.1875,
        "volume": 16867
      },
      {
        "date": "2024-08-09",
        "close": 119.166664,
        "volume": 15807
      },
      {
        "date": "2024-08-16",
        "close": 108.333336,
        "volume": 8799
      },
      {
        "date": "2024-08-23",
        "close": 120.875,
        "volume": 7872
      },
      {
        "date": "2024-08-30",
        "close": 119.708336,
        "volume": 13505
      },
      {
        "date": "2024-09-06",
        "close": 118.75,
        "volume": 7407
      },
      {
        "date": "2024-09-13",
        "close": 116.875,
        "volume": 6735
      },
      {
        "date": "2024-09-20",
        "close": 115.354164,
        "volume": 5933
      },
      {
        "date": "2024-09-27",
        "close": 133.375,
        "volume": 27812
      },
      {
        "date": "2024-10-04",
        "close": 124.458336,
        "volume": 3361
      },
      {
        "date": "2024-10-11",
        "close": 116.666664,
        "volume": 7743
      },
      {
        "date": "2024-10-18",
        "close": 122.5,
        "volume": 13574
      },
      {
        "date": "2024-10-25",
        "close": 115.875,
        "volume": 2415
      },
      {
        "date": "2024-11-01",
        "close": 125.5625,
        "volume": 10668
      },
      {
        "date": "2024-11-08",
        "close": 134.625,
        "volume": 20559
      },
      {
        "date": "2024-11-15",
        "close": 136.6875,
        "volume": 33920
      },
      {
        "date": "2024-11-22",
        "close": 147.1875,
        "volume": 71937
      },
      {
        "date": "2024-11-29",
        "close": 146.0,
        "volume": 68569
      },
      {
        "date": "2024-12-06",
        "close": 146.0625,
        "volume": 58971
      },
      {
        "date": "2024-12-13",
        "close": 211.479172,
        "volume": 619174
      },
      {
        "date": "2024-12-20",
        "close": 203.3125,
        "volume": 91055
      },
      {
        "date": "2024-12-27",
        "close": 226.5625,
        "volume": 107086
      },
      {
        "date": "2025-01-03",
        "close": 220.583328,
        "volume": 110460
      },
      {
        "date": "2025-01-10",
        "close": 219.75,
        "volume": 23184
      },
      {
        "date": "2025-01-17",
        "close": 222.083328,
        "volume": 13505
      },
      {
        "date": "2025-01-24",
        "close": 224.854172,
        "volume": 41758
      },
      {
        "date": "2025-01-31",
        "close": 236.25,
        "volume": 19558
      },
      {
        "date": "2025-02-07",
        "close": 247.916672,
        "volume": 24267
      },
      {
        "date": "2025-02-14",
        "close": 231.291672,
        "volume": 24456
      },
      {
        "date": "2025-02-21",
        "close": 247.375,
        "volume": 17669
      },
      {
        "date": "2025-02-28",
        "close": 251.75,
        "volume": 24899
      },
      {
        "date": "2025-03-07",
        "close": 258.375,
        "volume": 37753
      },
      {
        "date": "2025-03-14",
        "close": 249.770828,
        "volume": 15814
      },
      {
        "date": "2025-03-21",
        "close": 238.520828,
        "volume": 18975
      },
      {
        "date": "2025-03-28",
        "close": 224.375,
        "volume": 60055
      },
      {
        "date": "2025-04-04",
        "close": 209.541672,
        "volume": 30834
      },
      {
        "date": "2025-04-11",
        "close": 206.541672,
        "volume": 15900
      },
      {
        "date": "2025-04-18",
        "close": 214.666672,
        "volume": 20787
      },
      {
        "date": "2025-04-25",
        "close": 209.458328,
        "volume": 209774
      },
      {
        "date": "2025-05-02",
        "close": 214.625,
        "volume": 136709
      },
      {
        "date": "2025-05-09",
        "close": 218.8125,
        "volume": 191791
      },
      {
        "date": "2025-05-16",
        "close": 222.041672,
        "volume": 197556
      },
      {
        "date": "2025-05-23",
        "close": 231.125,
        "volume": 181047
      },
      {
        "date": "2025-05-30",
        "close": 231.083328,
        "volume": 250358
      },
      {
        "date": "2025-06-06",
        "close": 237.9375,
        "volume": 486564
      },
      {
        "date": "2025-06-13",
        "close": 277.229156,
        "volume": 563831
      },
      {
        "date": "2025-06-20",
        "close": 294.729156,
        "volume": 580820
      },
      {
        "date": "2025-06-27",
        "close": 294.9375,
        "volume": 369984
      },
      {
        "date": "2025-07-04",
        "close": 314.5625,
        "volume": 628551
      },
      {
        "date": "2025-07-11",
        "close": 349.333344,
        "volume": 724425
      },
      {
        "date": "2025-07-18",
        "close": 341.395844,
        "volume": 688691
      },
      {
        "date": "2025-07-25",
        "close": 332.958344,
        "volume": 824031
      },
      {
        "date": "2025-08-01",
        "close": 291.895844,
        "volume": 812957
      },
      {
        "date": "2025-08-08",
        "close": 284.104156,
        "volume": 865416
      },
      {
        "date": "2025-08-15",
        "close": 290.916656,
        "volume": 887195
      },
      {
        "date": "2025-08-22",
        "close": 284.958344,
        "volume": 730090
      },
      {
        "date": "2025-08-29",
        "close": 303.708344,
        "volume": 514175
      },
      {
        "date": "2025-09-05",
        "close": 345.854156,
        "volume": 906317
      },
      {
        "date": "2025-09-12",
        "close": 380.458344,
        "volume": 705547
      },
      {
        "date": "2025-09-19",
        "close": 390.291656,
        "volume": 641214
      },
      {
        "date": "2025-09-26",
        "close": 383.291656,
        "volume": 669120
      },
      {
        "date": "2025-10-03",
        "close": 388.416656,
        "volume": 487159
      },
      {
        "date": "2025-10-10",
        "close": 368.25,
        "volume": 496519
      },
      {
        "date": "2025-10-17",
        "close": 318.75,
        "volume": 155227
      },
      {
        "date": "2025-10-24",
        "close": 294.100006,
        "volume": 230937
      },
      {
        "date": "2025-10-31",
        "close": 271.75,
        "volume": 225697
      },
      {
        "date": "2025-11-07",
        "close": 259.75,
        "volume": 179284
      },
      {
        "date": "2025-11-14",
        "close": 273.149994,
        "volume": 613214
      },
      {
        "date": "2025-11-21",
        "close": 265.549988,
        "volume": 664443
      },
      {
        "date": "2025-11-28",
        "close": 287.049988,
        "volume": 865033
      },
      {
        "date": "2025-12-05",
        "close": 275.649994,
        "volume": 1138642
      },
      {
        "date": "2025-12-12",
        "close": 266.450012,
        "volume": 935417
      },
      {
        "date": "2025-12-19",
        "close": 289.350006,
        "volume": 703162
      },
      {
        "date": "2025-12-26",
        "close": 288.700012,
        "volume": 492027
      },
      {
        "date": "2026-01-02",
        "close": 324.600006,
        "volume": 770101
      },
      {
        "date": "2026-01-09",
        "close": 298.5,
        "volume": 658181
      },
      {
        "date": "2026-01-16",
        "close": 286.5,
        "volume": 483191
      },
      {
        "date": "2026-01-23",
        "close": 267.5,
        "volume": 549569
      },
      {
        "date": "2026-01-30",
        "close": 272.950012,
        "volume": 424317
      },
      {
        "date": "2026-02-06",
        "close": 299.299988,
        "volume": 549089
      },
      {
        "date": "2026-02-13",
        "close": 317.299988,
        "volume": 605240
      },
      {
        "date": "2026-02-20",
        "close": 288.799988,
        "volume": 239604
      },
      {
        "date": "2026-02-27",
        "close": 286.950012,
        "volume": 234392
      },
      {
        "date": "2026-03-06",
        "close": 275.100006,
        "volume": 271589
      },
      {
        "date": "2026-03-13",
        "close": 259.299988,
        "volume": 143701
      },
      {
        "date": "2026-03-20",
        "close": 263.350006,
        "volume": 259735
      },
      {
        "date": "2026-03-27",
        "close": 237.449997,
        "volume": 226625
      },
      {
        "date": "2026-04-03",
        "close": 236.869995,
        "volume": 89946
      },
      {
        "date": "2026-04-10",
        "close": 241.729996,
        "volume": 141779
      },
      {
        "date": "2026-04-17",
        "close": 267.589996,
        "volume": 91008
      },
      {
        "date": "2026-04-24",
        "close": 265.51001,
        "volume": 107568
      },
      {
        "date": "2026-05-01",
        "close": 258.100006,
        "volume": 92000
      },
      {
        "date": "2026-05-08",
        "close": 252.300003,
        "volume": 160561
      },
      {
        "date": "2026-05-15",
        "close": 244.350006,
        "volume": 180657
      },
      {
        "date": "2026-05-22",
        "close": 229.350006,
        "volume": 111019
      },
      {
        "date": "2026-05-29",
        "close": 236.449997,
        "volume": 95003
      },
      {
        "date": "2026-06-05",
        "close": 241.300003,
        "volume": 65307
      },
      {
        "date": "2026-06-12",
        "close": 226.619995,
        "volume": 18970
      },
      {
        "date": "2026-06-19",
        "close": 229.149994,
        "volume": 41821
      },
      {
        "date": "2026-06-26",
        "close": 221.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 220.880005,
        "volume": 24703
      },
      {
        "date": "2026-07-10",
        "close": 214.779999,
        "volume": 168154
      },
      {
        "date": "2026-07-17",
        "close": 207.910004,
        "volume": 123034
      },
      {
        "date": "2026-07-24",
        "close": 203.910004,
        "volume": 121617
      },
      {
        "date": "2026-07-31",
        "close": 205.369995,
        "volume": 135222
      },
      {
        "date": "2026-08-07",
        "close": 202.820007,
        "volume": 114248
      }
    ],
    "sharemaestro_context": {
      "trend": 248.715334,
      "fair_value": 190.823835,
      "market_activity": -12.526782,
      "market_dynamics": -1.207516,
      "relative_strength": -25.616612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.285388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.424895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.472087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.04698
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 35.767401
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.020512
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105022
      }
    ]
  }
}