{
  "ticker": {
    "uuid": "6ae09e27-5b95-4d51-879c-bb1edec0cfd8",
    "symbol": "XMAE",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.584999,
    "boundary_margin": 0.227767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138358,
    "volatility_stability": 0.8496,
    "risk_context": 0.7228,
    "current_regime": {
      "move": 0.466185,
      "interruption": -0.079551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.790001,
        "direction_boundary": 31.67,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2023-08-25",
        "close": 32.060001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2023-09-01",
        "close": 32.945,
        "direction_boundary": 30.1,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116101
      },
      {
        "date": "2023-09-08",
        "close": 32.66,
        "direction_boundary": 30.334999,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2023-09-15",
        "close": 32.779999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2023-09-22",
        "close": 32.009998,
        "direction_boundary": 27.865,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2023-09-29",
        "close": 31.725,
        "direction_boundary": 27.67,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10919
      },
      {
        "date": "2023-10-06",
        "close": 31.49,
        "direction_boundary": 27.74,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109689
      },
      {
        "date": "2023-10-13",
        "close": 31.83,
        "direction_boundary": 27.219999,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109308
      },
      {
        "date": "2023-10-20",
        "close": 30.924999,
        "direction_boundary": 27.725,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116999
      },
      {
        "date": "2023-10-27",
        "close": 30.459999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118879
      },
      {
        "date": "2023-11-03",
        "close": 31.955,
        "direction_boundary": 28.110001,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136289
      },
      {
        "date": "2023-11-10",
        "close": 32.025002,
        "direction_boundary": 29.559999,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2023-11-17",
        "close": 32.895,
        "direction_boundary": 29.559999,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "direction_boundary": 29.955,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2023-12-01",
        "close": 33.41,
        "direction_boundary": 30.200001,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2023-12-08",
        "close": 33.52,
        "direction_boundary": 29.77,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2023-12-15",
        "close": 34.27,
        "direction_boundary": 28.799999,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2023-12-22",
        "close": 34.57,
        "direction_boundary": 28.695,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2023-12-29",
        "close": 34.759998,
        "direction_boundary": 28.605,
        "core_momentum": 0.215172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-01-05",
        "close": 34.209999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-01-12",
        "close": 34.695,
        "direction_boundary": 29.9,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-01-19",
        "close": 34.529999,
        "direction_boundary": 29.889999,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-01-26",
        "close": 35.360001,
        "direction_boundary": 30.645,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2024-02-02",
        "close": 35.52,
        "direction_boundary": 31.275,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-02-09",
        "close": 35.93,
        "direction_boundary": 30.655001,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2024-02-16",
        "close": 36.27,
        "direction_boundary": 30.575001,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "direction_boundary": 29.855,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-03-01",
        "close": 36.855,
        "direction_boundary": 30.395,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2024-03-08",
        "close": 37.080002,
        "direction_boundary": 29.75,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-03-15",
        "close": 36.884998,
        "direction_boundary": 29.35,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2024-03-22",
        "close": 37.630001,
        "direction_boundary": 29.584999,
        "core_momentum": 0.271928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-03-29",
        "close": 37.764999,
        "direction_boundary": 30.535,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-04-05",
        "close": 37.345001,
        "direction_boundary": 30.43,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2024-04-12",
        "close": 37.150002,
        "direction_boundary": 30.82,
        "core_momentum": 0.205386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2024-04-19",
        "close": 35.959999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2024-04-26",
        "close": 36.775002,
        "direction_boundary": 30.84,
        "core_momentum": 0.192445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "direction_boundary": 30.705,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09246
      },
      {
        "date": "2024-05-10",
        "close": 37.689999,
        "direction_boundary": 30.725,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-05-17",
        "close": 38.314999,
        "direction_boundary": 31.285,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2024-05-24",
        "close": 38.185001,
        "direction_boundary": 31.18,
        "core_momentum": 0.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2024-05-31",
        "close": 37.555,
        "direction_boundary": 31.76,
        "core_momentum": 0.182462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2024-06-07",
        "close": 38.505001,
        "direction_boundary": 31.84,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2024-06-14",
        "close": 38.674999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.183627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2024-06-21",
        "close": 38.994999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2024-06-28",
        "close": 39.154999,
        "direction_boundary": 32.610001,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2024-07-05",
        "close": 39.555,
        "direction_boundary": 32.209999,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09267
      },
      {
        "date": "2024-07-12",
        "close": 40.189999,
        "direction_boundary": 32.93,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2024-07-19",
        "close": 39.165001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-07-26",
        "close": 38.759998,
        "direction_boundary": 33.529999,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100242
      },
      {
        "date": "2024-08-02",
        "close": 37.474998,
        "direction_boundary": 32.98,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-08-09",
        "close": 37.66,
        "direction_boundary": 32.535,
        "core_momentum": 0.157523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112002
      },
      {
        "date": "2024-08-16",
        "close": 39.154999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2024-08-23",
        "close": 39.68,
        "direction_boundary": 32.060001,
        "core_momentum": 0.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2024-08-30",
        "close": 39.575001,
        "direction_boundary": 32.945,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-09-06",
        "close": 38.220001,
        "direction_boundary": 32.66,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134013
      },
      {
        "date": "2024-09-13",
        "close": 39.494999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2024-09-20",
        "close": 39.924999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-09-27",
        "close": 40.689999,
        "direction_boundary": 31.725,
        "core_momentum": 0.282585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2024-10-04",
        "close": 40.535,
        "direction_boundary": 31.49,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2024-10-11",
        "close": 41.02,
        "direction_boundary": 31.83,
        "core_momentum": 0.288721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2024-10-18",
        "close": 41.275002,
        "direction_boundary": 30.924999,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-10-25",
        "close": 41.009998,
        "direction_boundary": 30.459999,
        "core_momentum": 0.346356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2024-11-01",
        "close": 40.485001,
        "direction_boundary": 31.955,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2024-11-08",
        "close": 41.674999,
        "direction_boundary": 32.025002,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2024-11-15",
        "close": 41.009998,
        "direction_boundary": 32.895,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2024-11-22",
        "close": 41.555,
        "direction_boundary": 33.224998,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2024-11-29",
        "close": 41.970001,
        "direction_boundary": 33.41,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-12-06",
        "close": 42.709999,
        "direction_boundary": 33.52,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-12-13",
        "close": 42.34,
        "direction_boundary": 34.27,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2024-12-20",
        "close": 41.610001,
        "direction_boundary": 34.57,
        "core_momentum": 0.203645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2024-12-27",
        "close": 41.759998,
        "direction_boundary": 34.759998,
        "core_momentum": 0.201381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2025-01-03",
        "close": 41.564999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.214996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "direction_boundary": 34.695,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134998
      },
      {
        "date": "2025-01-17",
        "close": 42.055,
        "direction_boundary": 34.529999,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2025-01-24",
        "close": 42.810001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.21069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2025-01-31",
        "close": 42.990002,
        "direction_boundary": 35.52,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2025-02-07",
        "close": 42.584999,
        "direction_boundary": 35.93,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2025-02-14",
        "close": 43.075001,
        "direction_boundary": 36.27,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2025-02-21",
        "close": 42.915001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2025-02-28",
        "close": 41.715,
        "direction_boundary": 36.855,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122289
      },
      {
        "date": "2025-03-07",
        "close": 40.560001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118514
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111176
      },
      {
        "date": "2025-03-21",
        "close": 40.375,
        "direction_boundary": 37.630001,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110473
      },
      {
        "date": "2025-03-28",
        "close": 39.855,
        "direction_boundary": 37.764999,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108612
      },
      {
        "date": "2025-04-04",
        "close": 36.785,
        "direction_boundary": 37.345001,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2025-04-11",
        "close": 37.334999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.00498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155329
      },
      {
        "date": "2025-04-18",
        "close": 37.630001,
        "direction_boundary": 35.959999,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155557
      },
      {
        "date": "2025-04-25",
        "close": 39.07,
        "direction_boundary": 36.775002,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165567
      },
      {
        "date": "2025-05-02",
        "close": 40.220001,
        "direction_boundary": 37.02,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17012
      },
      {
        "date": "2025-05-09",
        "close": 40.279999,
        "direction_boundary": 37.689999,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164867
      },
      {
        "date": "2025-05-16",
        "close": 42.009998,
        "direction_boundary": 38.314999,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173911
      },
      {
        "date": "2025-05-23",
        "close": 41.259998,
        "direction_boundary": 38.185001,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174889
      },
      {
        "date": "2025-05-30",
        "close": 41.790001,
        "direction_boundary": 37.555,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175262
      },
      {
        "date": "2025-06-06",
        "close": 42.474998,
        "direction_boundary": 38.505001,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175025
      },
      {
        "date": "2025-06-13",
        "close": 42.415001,
        "direction_boundary": 38.674999,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2025-06-20",
        "close": 42.18,
        "direction_boundary": 38.994999,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2025-06-27",
        "close": 43.389999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2025-07-04",
        "close": 43.654999,
        "direction_boundary": 39.555,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2025-07-11",
        "close": 43.755001,
        "direction_boundary": 40.189999,
        "core_momentum": 0.088704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-07-18",
        "close": 44.075001,
        "direction_boundary": 39.165001,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-07-25",
        "close": 44.645,
        "direction_boundary": 38.759998,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2025-08-01",
        "close": 43.514999,
        "direction_boundary": 37.474998,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-08-08",
        "close": 44.584999,
        "direction_boundary": 37.66,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-08-15",
        "close": 45.154999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-08-22",
        "close": 45.43,
        "direction_boundary": 39.68,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-08-29",
        "close": 45.009998,
        "direction_boundary": 39.575001,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "direction_boundary": 38.220001,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2025-09-12",
        "close": 45.990002,
        "direction_boundary": 39.494999,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2025-09-19",
        "close": 46.459999,
        "direction_boundary": 39.924999,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2025-09-26",
        "close": 46.259998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-10-03",
        "close": 47.23,
        "direction_boundary": 40.535,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2025-10-10",
        "close": 46.445,
        "direction_boundary": 41.02,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116213
      },
      {
        "date": "2025-10-17",
        "close": 46.494999,
        "direction_boundary": 41.275002,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2025-10-24",
        "close": 47.602402,
        "direction_boundary": 41.009998,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2025-10-31",
        "close": 48.005001,
        "direction_boundary": 40.485001,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2025-11-07",
        "close": 46.779999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2025-11-14",
        "close": 47.57,
        "direction_boundary": 41.009998,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2025-11-21",
        "close": 46.145,
        "direction_boundary": 41.555,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2025-11-28",
        "close": 47.77,
        "direction_boundary": 41.970001,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2025-12-05",
        "close": 48.150002,
        "direction_boundary": 42.709999,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2025-12-12",
        "close": 47.805,
        "direction_boundary": 42.34,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-12-19",
        "close": 48.049999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2026-01-02",
        "close": 48.310001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2026-01-09",
        "close": 49.205002,
        "direction_boundary": 40.939999,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2026-01-16",
        "close": 49.355,
        "direction_boundary": 42.055,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2026-01-23",
        "close": 49.049999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-01-30",
        "close": 49.105,
        "direction_boundary": 42.990002,
        "core_momentum": 0.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "direction_boundary": 42.584999,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2026-02-13",
        "close": 48.919998,
        "direction_boundary": 43.075001,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2026-02-20",
        "close": 49.345001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2026-02-27",
        "close": 49.465,
        "direction_boundary": 41.715,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-03-06",
        "close": 47.759998,
        "direction_boundary": 40.560001,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114681
      },
      {
        "date": "2026-03-13",
        "close": 47.16,
        "direction_boundary": 40.139999,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114546
      },
      {
        "date": "2026-03-20",
        "close": 46.310001,
        "direction_boundary": 40.375,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11672
      },
      {
        "date": "2026-03-27",
        "close": 45.529999,
        "direction_boundary": 39.855,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118931
      },
      {
        "date": "2026-04-03",
        "close": 46.845001,
        "direction_boundary": 36.785,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122144
      },
      {
        "date": "2026-04-10",
        "close": 48.68,
        "direction_boundary": 37.334999,
        "core_momentum": 0.30387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2026-04-17",
        "close": 50.759998,
        "direction_boundary": 37.630001,
        "core_momentum": 0.348924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2026-04-24",
        "close": 50.450001,
        "direction_boundary": 39.07,
        "core_momentum": 0.291272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2026-05-01",
        "close": 50.459999,
        "direction_boundary": 40.220001,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2026-05-08",
        "close": 52.07,
        "direction_boundary": 40.279999,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2026-05-15",
        "close": 52.169998,
        "direction_boundary": 42.009998,
        "core_momentum": 0.241847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138083
      },
      {
        "date": "2026-05-22",
        "close": 52.790001,
        "direction_boundary": 41.259998,
        "core_momentum": 0.279447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2026-05-29",
        "close": 53.540001,
        "direction_boundary": 41.790001,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2026-06-05",
        "close": 52.869999,
        "direction_boundary": 42.474998,
        "core_momentum": 0.244732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2026-06-12",
        "close": 52.950001,
        "direction_boundary": 42.415001,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2026-06-19",
        "close": 53.779999,
        "direction_boundary": 42.18,
        "core_momentum": 0.275012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2026-06-26",
        "close": 52.84,
        "direction_boundary": 43.389999,
        "core_momentum": 0.217792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2026-07-03",
        "close": 53.66,
        "direction_boundary": 43.654999,
        "core_momentum": 0.229183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2026-07-10",
        "close": 53.73,
        "direction_boundary": 43.755001,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2026-07-17",
        "close": 52.900002,
        "direction_boundary": 44.075001,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2026-07-24",
        "close": 52.82,
        "direction_boundary": 44.645,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2026-07-31",
        "close": 52.77,
        "direction_boundary": 43.514999,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2026-08-07",
        "close": 54.740002,
        "direction_boundary": 44.584999,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.790001,
        "volume": 347
      },
      {
        "date": "2023-08-25",
        "close": 32.060001,
        "volume": 466
      },
      {
        "date": "2023-09-01",
        "close": 32.945,
        "volume": 1629
      },
      {
        "date": "2023-09-08",
        "close": 32.66,
        "volume": 161
      },
      {
        "date": "2023-09-15",
        "close": 32.779999,
        "volume": 449
      },
      {
        "date": "2023-09-22",
        "close": 32.009998,
        "volume": 1311
      },
      {
        "date": "2023-09-29",
        "close": 31.725,
        "volume": 415
      },
      {
        "date": "2023-10-06",
        "close": 31.49,
        "volume": 3668
      },
      {
        "date": "2023-10-13",
        "close": 31.83,
        "volume": 16783
      },
      {
        "date": "2023-10-20",
        "close": 30.924999,
        "volume": 694
      },
      {
        "date": "2023-10-27",
        "close": 30.459999,
        "volume": 229
      },
      {
        "date": "2023-11-03",
        "close": 31.955,
        "volume": 4030
      },
      {
        "date": "2023-11-10",
        "close": 32.025002,
        "volume": 792
      },
      {
        "date": "2023-11-17",
        "close": 32.895,
        "volume": 8645
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "volume": 1159
      },
      {
        "date": "2023-12-01",
        "close": 33.41,
        "volume": 1557
      },
      {
        "date": "2023-12-08",
        "close": 33.52,
        "volume": 446
      },
      {
        "date": "2023-12-15",
        "close": 34.27,
        "volume": 2579
      },
      {
        "date": "2023-12-22",
        "close": 34.57,
        "volume": 11823
      },
      {
        "date": "2023-12-29",
        "close": 34.759998,
        "volume": 917
      },
      {
        "date": "2024-01-05",
        "close": 34.209999,
        "volume": 9319
      },
      {
        "date": "2024-01-12",
        "close": 34.695,
        "volume": 19068
      },
      {
        "date": "2024-01-19",
        "close": 34.529999,
        "volume": 5770
      },
      {
        "date": "2024-01-26",
        "close": 35.360001,
        "volume": 172
      },
      {
        "date": "2024-02-02",
        "close": 35.52,
        "volume": 1696
      },
      {
        "date": "2024-02-09",
        "close": 35.93,
        "volume": 236
      },
      {
        "date": "2024-02-16",
        "close": 36.27,
        "volume": 2056
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "volume": 1474
      },
      {
        "date": "2024-03-01",
        "close": 36.855,
        "volume": 352
      },
      {
        "date": "2024-03-08",
        "close": 37.080002,
        "volume": 863
      },
      {
        "date": "2024-03-15",
        "close": 36.884998,
        "volume": 1168
      },
      {
        "date": "2024-03-22",
        "close": 37.630001,
        "volume": 103
      },
      {
        "date": "2024-03-29",
        "close": 37.764999,
        "volume": 1019
      },
      {
        "date": "2024-04-05",
        "close": 37.345001,
        "volume": 852
      },
      {
        "date": "2024-04-12",
        "close": 37.150002,
        "volume": 337
      },
      {
        "date": "2024-04-19",
        "close": 35.959999,
        "volume": 8002
      },
      {
        "date": "2024-04-26",
        "close": 36.775002,
        "volume": 1028
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "volume": 1305
      },
      {
        "date": "2024-05-10",
        "close": 37.689999,
        "volume": 1072
      },
      {
        "date": "2024-05-17",
        "close": 38.314999,
        "volume": 4362
      },
      {
        "date": "2024-05-24",
        "close": 38.185001,
        "volume": 6653
      },
      {
        "date": "2024-05-31",
        "close": 37.555,
        "volume": 4084
      },
      {
        "date": "2024-06-07",
        "close": 38.505001,
        "volume": 5469
      },
      {
        "date": "2024-06-14",
        "close": 38.674999,
        "volume": 16169
      },
      {
        "date": "2024-06-21",
        "close": 38.994999,
        "volume": 30021
      },
      {
        "date": "2024-06-28",
        "close": 39.154999,
        "volume": 5156
      },
      {
        "date": "2024-07-05",
        "close": 39.555,
        "volume": 6391
      },
      {
        "date": "2024-07-12",
        "close": 40.189999,
        "volume": 1813
      },
      {
        "date": "2024-07-19",
        "close": 39.165001,
        "volume": 1963
      },
      {
        "date": "2024-07-26",
        "close": 38.759998,
        "volume": 721
      },
      {
        "date": "2024-08-02",
        "close": 37.474998,
        "volume": 532
      },
      {
        "date": "2024-08-09",
        "close": 37.66,
        "volume": 4326
      },
      {
        "date": "2024-08-16",
        "close": 39.154999,
        "volume": 3724
      },
      {
        "date": "2024-08-23",
        "close": 39.68,
        "volume": 1212
      },
      {
        "date": "2024-08-30",
        "close": 39.575001,
        "volume": 2911
      },
      {
        "date": "2024-09-06",
        "close": 38.220001,
        "volume": 1204
      },
      {
        "date": "2024-09-13",
        "close": 39.494999,
        "volume": 869
      },
      {
        "date": "2024-09-20",
        "close": 39.924999,
        "volume": 5397
      },
      {
        "date": "2024-09-27",
        "close": 40.689999,
        "volume": 4929
      },
      {
        "date": "2024-10-04",
        "close": 40.535,
        "volume": 11684
      },
      {
        "date": "2024-10-11",
        "close": 41.02,
        "volume": 4597
      },
      {
        "date": "2024-10-18",
        "close": 41.275002,
        "volume": 8474
      },
      {
        "date": "2024-10-25",
        "close": 41.009998,
        "volume": 10014
      },
      {
        "date": "2024-11-01",
        "close": 40.485001,
        "volume": 521
      },
      {
        "date": "2024-11-08",
        "close": 41.674999,
        "volume": 8009
      },
      {
        "date": "2024-11-15",
        "close": 41.009998,
        "volume": 10809
      },
      {
        "date": "2024-11-22",
        "close": 41.555,
        "volume": 9460
      },
      {
        "date": "2024-11-29",
        "close": 41.970001,
        "volume": 6085
      },
      {
        "date": "2024-12-06",
        "close": 42.709999,
        "volume": 69838
      },
      {
        "date": "2024-12-13",
        "close": 42.34,
        "volume": 10444
      },
      {
        "date": "2024-12-20",
        "close": 41.610001,
        "volume": 12370
      },
      {
        "date": "2024-12-27",
        "close": 41.759998,
        "volume": 3243
      },
      {
        "date": "2025-01-03",
        "close": 41.564999,
        "volume": 1027
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "volume": 8130
      },
      {
        "date": "2025-01-17",
        "close": 42.055,
        "volume": 1777
      },
      {
        "date": "2025-01-24",
        "close": 42.810001,
        "volume": 5410
      },
      {
        "date": "2025-01-31",
        "close": 42.990002,
        "volume": 4825
      },
      {
        "date": "2025-02-07",
        "close": 42.584999,
        "volume": 3786
      },
      {
        "date": "2025-02-14",
        "close": 43.075001,
        "volume": 2239
      },
      {
        "date": "2025-02-21",
        "close": 42.915001,
        "volume": 575
      },
      {
        "date": "2025-02-28",
        "close": 41.715,
        "volume": 9558
      },
      {
        "date": "2025-03-07",
        "close": 40.560001,
        "volume": 4915
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "volume": 3040
      },
      {
        "date": "2025-03-21",
        "close": 40.375,
        "volume": 3288
      },
      {
        "date": "2025-03-28",
        "close": 39.855,
        "volume": 5320
      },
      {
        "date": "2025-04-04",
        "close": 36.785,
        "volume": 10384
      },
      {
        "date": "2025-04-11",
        "close": 37.334999,
        "volume": 29274
      },
      {
        "date": "2025-04-18",
        "close": 37.630001,
        "volume": 6309
      },
      {
        "date": "2025-04-25",
        "close": 39.07,
        "volume": 3598
      },
      {
        "date": "2025-05-02",
        "close": 40.220001,
        "volume": 14008
      },
      {
        "date": "2025-05-09",
        "close": 40.279999,
        "volume": 1716
      },
      {
        "date": "2025-05-16",
        "close": 42.009998,
        "volume": 2305
      },
      {
        "date": "2025-05-23",
        "close": 41.259998,
        "volume": 7282
      },
      {
        "date": "2025-05-30",
        "close": 41.790001,
        "volume": 4346
      },
      {
        "date": "2025-06-06",
        "close": 42.474998,
        "volume": 8515
      },
      {
        "date": "2025-06-13",
        "close": 42.415001,
        "volume": 8838
      },
      {
        "date": "2025-06-20",
        "close": 42.18,
        "volume": 1319
      },
      {
        "date": "2025-06-27",
        "close": 43.389999,
        "volume": 1947
      },
      {
        "date": "2025-07-04",
        "close": 43.654999,
        "volume": 11524
      },
      {
        "date": "2025-07-11",
        "close": 43.755001,
        "volume": 5917
      },
      {
        "date": "2025-07-18",
        "close": 44.075001,
        "volume": 1473
      },
      {
        "date": "2025-07-25",
        "close": 44.645,
        "volume": 1754
      },
      {
        "date": "2025-08-01",
        "close": 43.514999,
        "volume": 6152
      },
      {
        "date": "2025-08-08",
        "close": 44.584999,
        "volume": 3129
      },
      {
        "date": "2025-08-15",
        "close": 45.154999,
        "volume": 1939
      },
      {
        "date": "2025-08-22",
        "close": 45.43,
        "volume": 18890
      },
      {
        "date": "2025-08-29",
        "close": 45.009998,
        "volume": 1307
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "volume": 1774
      },
      {
        "date": "2025-09-12",
        "close": 45.990002,
        "volume": 4621
      },
      {
        "date": "2025-09-19",
        "close": 46.459999,
        "volume": 14932
      },
      {
        "date": "2025-09-26",
        "close": 46.259998,
        "volume": 2423
      },
      {
        "date": "2025-10-03",
        "close": 47.23,
        "volume": 3143
      },
      {
        "date": "2025-10-10",
        "close": 46.445,
        "volume": 9647
      },
      {
        "date": "2025-10-17",
        "close": 46.494999,
        "volume": 1817
      },
      {
        "date": "2025-10-24",
        "close": 47.602402,
        "volume": 121098
      },
      {
        "date": "2025-10-31",
        "close": 48.005001,
        "volume": 4911
      },
      {
        "date": "2025-11-07",
        "close": 46.779999,
        "volume": 7348
      },
      {
        "date": "2025-11-14",
        "close": 47.57,
        "volume": 2899
      },
      {
        "date": "2025-11-21",
        "close": 46.145,
        "volume": 5991
      },
      {
        "date": "2025-11-28",
        "close": 47.77,
        "volume": 1576
      },
      {
        "date": "2025-12-05",
        "close": 48.150002,
        "volume": 39278
      },
      {
        "date": "2025-12-12",
        "close": 47.805,
        "volume": 1729
      },
      {
        "date": "2025-12-19",
        "close": 48.049999,
        "volume": 3904
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "volume": 2002
      },
      {
        "date": "2026-01-02",
        "close": 48.310001,
        "volume": 1617
      },
      {
        "date": "2026-01-09",
        "close": 49.205002,
        "volume": 4333
      },
      {
        "date": "2026-01-16",
        "close": 49.355,
        "volume": 3335
      },
      {
        "date": "2026-01-23",
        "close": 49.049999,
        "volume": 1116
      },
      {
        "date": "2026-01-30",
        "close": 49.105,
        "volume": 2639
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "volume": 12488
      },
      {
        "date": "2026-02-13",
        "close": 48.919998,
        "volume": 10294
      },
      {
        "date": "2026-02-20",
        "close": 49.345001,
        "volume": 466
      },
      {
        "date": "2026-02-27",
        "close": 49.465,
        "volume": 1861
      },
      {
        "date": "2026-03-06",
        "close": 47.759998,
        "volume": 13914
      },
      {
        "date": "2026-03-13",
        "close": 47.16,
        "volume": 1497
      },
      {
        "date": "2026-03-20",
        "close": 46.310001,
        "volume": 3936
      },
      {
        "date": "2026-03-27",
        "close": 45.529999,
        "volume": 2386
      },
      {
        "date": "2026-04-03",
        "close": 46.845001,
        "volume": 27011
      },
      {
        "date": "2026-04-10",
        "close": 48.68,
        "volume": 28798
      },
      {
        "date": "2026-04-17",
        "close": 50.759998,
        "volume": 4601
      },
      {
        "date": "2026-04-24",
        "close": 50.450001,
        "volume": 28940
      },
      {
        "date": "2026-05-01",
        "close": 50.459999,
        "volume": 1446
      },
      {
        "date": "2026-05-08",
        "close": 52.07,
        "volume": 1150
      },
      {
        "date": "2026-05-15",
        "close": 52.169998,
        "volume": 22701
      },
      {
        "date": "2026-05-22",
        "close": 52.790001,
        "volume": 3037
      },
      {
        "date": "2026-05-29",
        "close": 53.540001,
        "volume": 17913
      },
      {
        "date": "2026-06-05",
        "close": 52.869999,
        "volume": 428
      },
      {
        "date": "2026-06-12",
        "close": 52.950001,
        "volume": 579
      },
      {
        "date": "2026-06-19",
        "close": 53.779999,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 52.84,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 53.66,
        "volume": 380
      },
      {
        "date": "2026-07-10",
        "close": 53.73,
        "volume": 16837
      },
      {
        "date": "2026-07-17",
        "close": 52.900002,
        "volume": 2032
      },
      {
        "date": "2026-07-24",
        "close": 52.82,
        "volume": 788
      },
      {
        "date": "2026-07-31",
        "close": 52.77,
        "volume": 593
      },
      {
        "date": "2026-08-07",
        "close": 54.740002,
        "volume": 4704
      }
    ],
    "sharemaestro_context": {
      "trend": 50.728167,
      "fair_value": 41.977259,
      "market_activity": 36.256759,
      "market_dynamics": 0.042452,
      "relative_strength": 3.048695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014731,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03843,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108416,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.251727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466185
      }
    ]
  }
}