{
  "ticker": {
    "uuid": "6ae1a626-335e-4ce3-8740-766a50178bb5",
    "symbol": "SMOG",
    "name": "VANECK ETF TR VANECK LOW CARBON ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.2466,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.802967,
    "boundary_margin": 0.232363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20871,
    "volatility_stability": 1.1033,
    "risk_context": 0.4791,
    "current_regime": {
      "move": 0.416289,
      "interruption": -0.139143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.879259,
        "direction_boundary": 127.799995,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2023-08-25",
        "close": 108.196558,
        "direction_boundary": 126.268195,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2023-09-01",
        "close": 110.122904,
        "direction_boundary": 118.188207,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2023-09-08",
        "close": 105.471333,
        "direction_boundary": 125.826395,
        "core_momentum": -0.161771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2023-09-15",
        "close": 108.103301,
        "direction_boundary": 122.897163,
        "core_momentum": -0.120376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229904
      },
      {
        "date": "2023-09-22",
        "close": 102.944541,
        "direction_boundary": 112.914101,
        "core_momentum": -0.088293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2023-09-29",
        "close": 99.908081,
        "direction_boundary": 106.752157,
        "core_momentum": -0.064112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2023-10-06",
        "close": 95.41146,
        "direction_boundary": 102.794788,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2023-10-13",
        "close": 96.169717,
        "direction_boundary": 97.311929,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2023-10-20",
        "close": 90.500907,
        "direction_boundary": 100.271293,
        "core_momentum": -0.09744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2023-10-27",
        "close": 89.924395,
        "direction_boundary": 104.725074,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2023-11-03",
        "close": 95.916838,
        "direction_boundary": 107.239154,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2023-11-10",
        "close": 92.007314,
        "direction_boundary": 114.62198,
        "core_momentum": -0.197298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2023-11-17",
        "close": 98.50952,
        "direction_boundary": 111.189178,
        "core_momentum": -0.114037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2023-11-24",
        "close": 98.448684,
        "direction_boundary": 112.483882,
        "core_momentum": -0.124775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279291
      },
      {
        "date": "2023-12-01",
        "close": 99.674081,
        "direction_boundary": 117.537559,
        "core_momentum": -0.151981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27773
      },
      {
        "date": "2023-12-08",
        "close": 99.683331,
        "direction_boundary": 113.956926,
        "core_momentum": -0.125254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2023-12-15",
        "close": 104.407752,
        "direction_boundary": 110.835136,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2023-12-22",
        "close": 104.939995,
        "direction_boundary": 107.31434,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268606
      },
      {
        "date": "2023-12-29",
        "close": 107.223714,
        "direction_boundary": 105.710673,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264843
      },
      {
        "date": "2024-01-05",
        "close": 102.308253,
        "direction_boundary": 106.591651,
        "core_momentum": -0.040185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271314
      },
      {
        "date": "2024-01-12",
        "close": 99.599075,
        "direction_boundary": 113.318988,
        "core_momentum": -0.121073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2664
      },
      {
        "date": "2024-01-19",
        "close": 93.621322,
        "direction_boundary": 111.483419,
        "core_momentum": -0.160222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276711
      },
      {
        "date": "2024-01-26",
        "close": 92.381578,
        "direction_boundary": 116.174848,
        "core_momentum": -0.204806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274016
      },
      {
        "date": "2024-02-02",
        "close": 91.861432,
        "direction_boundary": 117.001855,
        "core_momentum": -0.214872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2024-02-09",
        "close": 92.573761,
        "direction_boundary": 113.843722,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266282
      },
      {
        "date": "2024-02-16",
        "close": 93.992121,
        "direction_boundary": 114.463239,
        "core_momentum": -0.178844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2024-02-23",
        "close": 91.360766,
        "direction_boundary": 109.475735,
        "core_momentum": -0.16547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2024-03-01",
        "close": 95.56603,
        "direction_boundary": 113.471555,
        "core_momentum": -0.157797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2024-03-08",
        "close": 95.655677,
        "direction_boundary": 107.168925,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2024-03-15",
        "close": 93.559877,
        "direction_boundary": 105.66433,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2024-03-22",
        "close": 94.48513,
        "direction_boundary": 108.66284,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2024-03-29",
        "close": 95.287397,
        "direction_boundary": 115.8659,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2024-04-05",
        "close": 92.49022,
        "direction_boundary": 112.322822,
        "core_momentum": -0.176568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2024-04-12",
        "close": 91.505655,
        "direction_boundary": 113.576445,
        "core_momentum": -0.194325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2024-04-19",
        "close": 88.32915,
        "direction_boundary": 112.217646,
        "core_momentum": -0.212876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2024-04-26",
        "close": 91.992268,
        "direction_boundary": 109.905973,
        "core_momentum": -0.162991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236518
      },
      {
        "date": "2024-05-03",
        "close": 96.76032,
        "direction_boundary": 110.248009,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229691
      },
      {
        "date": "2024-05-10",
        "close": 97.225709,
        "direction_boundary": 111.132801,
        "core_momentum": -0.125139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221613
      },
      {
        "date": "2024-05-17",
        "close": 99.372292,
        "direction_boundary": 111.018376,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202407
      },
      {
        "date": "2024-05-24",
        "close": 99.455058,
        "direction_boundary": 109.952983,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202403
      },
      {
        "date": "2024-05-31",
        "close": 101.141971,
        "direction_boundary": 112.436961,
        "core_momentum": -0.100456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203023
      },
      {
        "date": "2024-06-07",
        "close": 98.766667,
        "direction_boundary": 114.296369,
        "core_momentum": -0.135872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20581
      },
      {
        "date": "2024-06-14",
        "close": 96.537608,
        "direction_boundary": 118.845625,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2024-06-21",
        "close": 95.273151,
        "direction_boundary": 112.25617,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196712
      },
      {
        "date": "2024-06-28",
        "close": 93.271553,
        "direction_boundary": 116.500101,
        "core_momentum": -0.199387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2024-07-05",
        "close": 98.667716,
        "direction_boundary": 117.12429,
        "core_momentum": -0.157581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203002
      },
      {
        "date": "2024-07-12",
        "close": 103.92965,
        "direction_boundary": 121.333513,
        "core_momentum": -0.143438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212438
      },
      {
        "date": "2024-07-19",
        "close": 99.18825,
        "direction_boundary": 120.917959,
        "core_momentum": -0.179706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204234
      },
      {
        "date": "2024-07-26",
        "close": 99.493727,
        "direction_boundary": 122.987527,
        "core_momentum": -0.191026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202999
      },
      {
        "date": "2024-08-02",
        "close": 96.847932,
        "direction_boundary": 116.768714,
        "core_momentum": -0.1706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206896
      },
      {
        "date": "2024-08-09",
        "close": 95.219557,
        "direction_boundary": 112.927273,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208364
      },
      {
        "date": "2024-08-16",
        "close": 97.942884,
        "direction_boundary": 105.879259,
        "core_momentum": -0.074957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210889
      },
      {
        "date": "2024-08-23",
        "close": 100.260814,
        "direction_boundary": 108.196558,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208379
      },
      {
        "date": "2024-08-30",
        "close": 99.691726,
        "direction_boundary": 110.122904,
        "core_momentum": -0.094723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199909
      },
      {
        "date": "2024-09-06",
        "close": 97.706798,
        "direction_boundary": 105.471333,
        "core_momentum": -0.073617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202172
      },
      {
        "date": "2024-09-13",
        "close": 102.803007,
        "direction_boundary": 108.103301,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210746
      },
      {
        "date": "2024-09-20",
        "close": 104.024337,
        "direction_boundary": 102.944541,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21088
      },
      {
        "date": "2024-09-27",
        "close": 109.655132,
        "direction_boundary": 99.908081,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2024-10-04",
        "close": 107.257828,
        "direction_boundary": 95.41146,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2024-10-11",
        "close": 103.791933,
        "direction_boundary": 96.169717,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224736
      },
      {
        "date": "2024-10-18",
        "close": 101.804873,
        "direction_boundary": 90.500907,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2024-10-25",
        "close": 103.142405,
        "direction_boundary": 89.924395,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2024-11-01",
        "close": 100.208286,
        "direction_boundary": 95.916838,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2024-11-08",
        "close": 98.984727,
        "direction_boundary": 92.007314,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2024-11-15",
        "close": 96.68492,
        "direction_boundary": 98.50952,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209582
      },
      {
        "date": "2024-11-22",
        "close": 97.516553,
        "direction_boundary": 98.448684,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209996
      },
      {
        "date": "2024-11-29",
        "close": 99.706748,
        "direction_boundary": 99.674081,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2024-12-06",
        "close": 99.360662,
        "direction_boundary": 99.683331,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208424
      },
      {
        "date": "2024-12-13",
        "close": 100.780379,
        "direction_boundary": 104.407752,
        "core_momentum": -0.034742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206547
      },
      {
        "date": "2024-12-20",
        "close": 98.290811,
        "direction_boundary": 104.939995,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208884
      },
      {
        "date": "2024-12-27",
        "close": 99.141307,
        "direction_boundary": 107.223714,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206562
      },
      {
        "date": "2025-01-03",
        "close": 100.18847,
        "direction_boundary": 102.308253,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191913
      },
      {
        "date": "2025-01-10",
        "close": 94.99776,
        "direction_boundary": 99.599075,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2025-01-17",
        "close": 99.024014,
        "direction_boundary": 93.621322,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19025
      },
      {
        "date": "2025-01-24",
        "close": 98.339759,
        "direction_boundary": 92.381578,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190426
      },
      {
        "date": "2025-01-31",
        "close": 97.649496,
        "direction_boundary": 91.861432,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2025-02-07",
        "close": 98.434105,
        "direction_boundary": 92.573761,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2025-02-14",
        "close": 99.964619,
        "direction_boundary": 93.992121,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2025-02-21",
        "close": 100.521143,
        "direction_boundary": 91.360766,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17979
      },
      {
        "date": "2025-02-28",
        "close": 99.280758,
        "direction_boundary": 95.56603,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180464
      },
      {
        "date": "2025-03-07",
        "close": 100.949148,
        "direction_boundary": 95.655677,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2025-03-14",
        "close": 101.308805,
        "direction_boundary": 93.559877,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164784
      },
      {
        "date": "2025-03-21",
        "close": 101.067523,
        "direction_boundary": 94.48513,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163825
      },
      {
        "date": "2025-03-28",
        "close": 100.097472,
        "direction_boundary": 95.287397,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144538
      },
      {
        "date": "2025-04-04",
        "close": 94.102851,
        "direction_boundary": 92.49022,
        "core_momentum": 0.017436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163903
      },
      {
        "date": "2025-04-11",
        "close": 96.438951,
        "direction_boundary": 91.505655,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16374
      },
      {
        "date": "2025-04-18",
        "close": 96.355832,
        "direction_boundary": 88.32915,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162011
      },
      {
        "date": "2025-04-25",
        "close": 101.660683,
        "direction_boundary": 91.992268,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178515
      },
      {
        "date": "2025-05-02",
        "close": 102.348089,
        "direction_boundary": 96.76032,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2025-05-09",
        "close": 104.03982,
        "direction_boundary": 97.225709,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2025-05-16",
        "close": 110.119431,
        "direction_boundary": 99.372292,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2025-05-23",
        "close": 107.983053,
        "direction_boundary": 99.455058,
        "core_momentum": 0.085747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2025-05-30",
        "close": 106.909694,
        "direction_boundary": 101.141971,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-06-06",
        "close": 106.932148,
        "direction_boundary": 98.766667,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2025-06-13",
        "close": 108.736049,
        "direction_boundary": 96.537608,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-06-20",
        "close": 105.981498,
        "direction_boundary": 95.273151,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2025-06-27",
        "close": 108.219411,
        "direction_boundary": 93.271553,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189886
      },
      {
        "date": "2025-07-04",
        "close": 111.96765,
        "direction_boundary": 98.667716,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2025-07-11",
        "close": 110.580919,
        "direction_boundary": 103.92965,
        "core_momentum": 0.063998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2025-07-18",
        "close": 114.19926,
        "direction_boundary": 99.18825,
        "core_momentum": 0.151339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-07-25",
        "close": 116.481392,
        "direction_boundary": 99.493727,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2025-08-01",
        "close": 110.527641,
        "direction_boundary": 96.847932,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-08-08",
        "close": 113.802967,
        "direction_boundary": 95.219557,
        "core_momentum": 0.195164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-08-15",
        "close": 115.859673,
        "direction_boundary": 97.942884,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2025-08-22",
        "close": 120.32437,
        "direction_boundary": 100.260814,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2025-08-29",
        "close": 115.643898,
        "direction_boundary": 99.691726,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2025-09-05",
        "close": 117.152254,
        "direction_boundary": 97.706798,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2025-09-12",
        "close": 118.528446,
        "direction_boundary": 102.803007,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2025-09-19",
        "close": 122.652789,
        "direction_boundary": 104.024337,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2025-09-26",
        "close": 123.309568,
        "direction_boundary": 109.655132,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2025-10-03",
        "close": 127.63314,
        "direction_boundary": 107.257828,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2025-10-10",
        "close": 124.108063,
        "direction_boundary": 103.791933,
        "core_momentum": 0.195739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2025-10-17",
        "close": 129.856675,
        "direction_boundary": 101.804873,
        "core_momentum": 0.275545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2025-10-24",
        "close": 131.301904,
        "direction_boundary": 103.142405,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2025-10-31",
        "close": 133.383821,
        "direction_boundary": 100.208286,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2025-11-07",
        "close": 133.124123,
        "direction_boundary": 98.984727,
        "core_momentum": 0.344896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2025-11-14",
        "close": 130.763796,
        "direction_boundary": 96.68492,
        "core_momentum": 0.352474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-11-21",
        "close": 124.812606,
        "direction_boundary": 97.516553,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2025-11-28",
        "close": 131.068304,
        "direction_boundary": 99.706748,
        "core_momentum": 0.314538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2025-12-05",
        "close": 131.456915,
        "direction_boundary": 99.360662,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2025-12-12",
        "close": 130.770985,
        "direction_boundary": 100.780379,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2025-12-19",
        "close": 131.194558,
        "direction_boundary": 98.290811,
        "core_momentum": 0.334759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-12-26",
        "close": 132.1862,
        "direction_boundary": 99.141307,
        "core_momentum": 0.333311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2026-01-02",
        "close": 132.079,
        "direction_boundary": 100.18847,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2026-01-09",
        "close": 132.412,
        "direction_boundary": 94.99776,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2026-01-16",
        "close": 134.2786,
        "direction_boundary": 99.024014,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2026-01-23",
        "close": 137.4553,
        "direction_boundary": 98.339759,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2026-01-30",
        "close": 138.2874,
        "direction_boundary": 97.649496,
        "core_momentum": 0.416161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-02-06",
        "close": 139.6658,
        "direction_boundary": 98.434105,
        "core_momentum": 0.418876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2026-02-13",
        "close": 141.2892,
        "direction_boundary": 99.964619,
        "core_momentum": 0.413392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2026-02-20",
        "close": 141.7067,
        "direction_boundary": 100.521143,
        "core_momentum": 0.40972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2026-02-27",
        "close": 141.84,
        "direction_boundary": 99.280758,
        "core_momentum": 0.428676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2026-03-06",
        "close": 133.6313,
        "direction_boundary": 100.949148,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2026-03-13",
        "close": 135.6838,
        "direction_boundary": 101.308805,
        "core_momentum": 0.339309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2026-03-20",
        "close": 132.3412,
        "direction_boundary": 101.067523,
        "core_momentum": 0.309433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2026-03-27",
        "close": 132.73,
        "direction_boundary": 100.097472,
        "core_momentum": 0.326008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2026-04-03",
        "close": 139.1164,
        "direction_boundary": 94.102851,
        "core_momentum": 0.478344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2026-04-10",
        "close": 144.81,
        "direction_boundary": 96.438951,
        "core_momentum": 0.501572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2026-04-17",
        "close": 149.3796,
        "direction_boundary": 96.355832,
        "core_momentum": 0.550291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2026-04-24",
        "close": 150.908,
        "direction_boundary": 101.660683,
        "core_momentum": 0.484428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2026-05-01",
        "close": 154.8475,
        "direction_boundary": 102.348089,
        "core_momentum": 0.51295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2026-05-08",
        "close": 154.0038,
        "direction_boundary": 104.03982,
        "core_momentum": 0.480239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174317
      },
      {
        "date": "2026-05-15",
        "close": 150.8185,
        "direction_boundary": 110.119431,
        "core_momentum": 0.36959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2026-05-22",
        "close": 151.9537,
        "direction_boundary": 107.983053,
        "core_momentum": 0.4072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2026-05-29",
        "close": 154.3398,
        "direction_boundary": 106.909694,
        "core_momentum": 0.443646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2026-06-05",
        "close": 144.9225,
        "direction_boundary": 106.932148,
        "core_momentum": 0.355275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2026-06-12",
        "close": 145.41,
        "direction_boundary": 108.736049,
        "core_momentum": 0.337275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2026-06-19",
        "close": 147.8014,
        "direction_boundary": 105.981498,
        "core_momentum": 0.394596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2026-06-26",
        "close": 140.4034,
        "direction_boundary": 108.219411,
        "core_momentum": 0.297396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2026-07-03",
        "close": 143.1665,
        "direction_boundary": 111.96765,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-07-10",
        "close": 140.9508,
        "direction_boundary": 110.580919,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2026-07-17",
        "close": 137.9868,
        "direction_boundary": 114.19926,
        "core_momentum": 0.208299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197392
      },
      {
        "date": "2026-07-24",
        "close": 133.3016,
        "direction_boundary": 116.481392,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2026-07-31",
        "close": 134.6527,
        "direction_boundary": 110.527641,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200972
      },
      {
        "date": "2026-08-07",
        "close": 140.2466,
        "direction_boundary": 113.802967,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.879259,
        "volume": 11356
      },
      {
        "date": "2023-08-25",
        "close": 108.196558,
        "volume": 10897
      },
      {
        "date": "2023-09-01",
        "close": 110.122904,
        "volume": 12366
      },
      {
        "date": "2023-09-08",
        "close": 105.471333,
        "volume": 12443
      },
      {
        "date": "2023-09-15",
        "close": 108.103301,
        "volume": 10531
      },
      {
        "date": "2023-09-22",
        "close": 102.944541,
        "volume": 12829
      },
      {
        "date": "2023-09-29",
        "close": 99.908081,
        "volume": 43678
      },
      {
        "date": "2023-10-06",
        "close": 95.41146,
        "volume": 55954
      },
      {
        "date": "2023-10-13",
        "close": 96.169717,
        "volume": 20664
      },
      {
        "date": "2023-10-20",
        "close": 90.500907,
        "volume": 13189
      },
      {
        "date": "2023-10-27",
        "close": 89.924395,
        "volume": 10588
      },
      {
        "date": "2023-11-03",
        "close": 95.916838,
        "volume": 12064
      },
      {
        "date": "2023-11-10",
        "close": 92.007314,
        "volume": 14742
      },
      {
        "date": "2023-11-17",
        "close": 98.50952,
        "volume": 12044
      },
      {
        "date": "2023-11-24",
        "close": 98.448684,
        "volume": 7291
      },
      {
        "date": "2023-12-01",
        "close": 99.674081,
        "volume": 13803
      },
      {
        "date": "2023-12-08",
        "close": 99.683331,
        "volume": 18476
      },
      {
        "date": "2023-12-15",
        "close": 104.407752,
        "volume": 17969
      },
      {
        "date": "2023-12-22",
        "close": 104.939995,
        "volume": 28079
      },
      {
        "date": "2023-12-29",
        "close": 107.223714,
        "volume": 23190
      },
      {
        "date": "2024-01-05",
        "close": 102.308253,
        "volume": 11580
      },
      {
        "date": "2024-01-12",
        "close": 99.599075,
        "volume": 12067
      },
      {
        "date": "2024-01-19",
        "close": 93.621322,
        "volume": 19331
      },
      {
        "date": "2024-01-26",
        "close": 92.381578,
        "volume": 23834
      },
      {
        "date": "2024-02-02",
        "close": 91.861432,
        "volume": 18605
      },
      {
        "date": "2024-02-09",
        "close": 92.573761,
        "volume": 12743
      },
      {
        "date": "2024-02-16",
        "close": 93.992121,
        "volume": 11423
      },
      {
        "date": "2024-02-23",
        "close": 91.360766,
        "volume": 17518
      },
      {
        "date": "2024-03-01",
        "close": 95.56603,
        "volume": 15249
      },
      {
        "date": "2024-03-08",
        "close": 95.655677,
        "volume": 12952
      },
      {
        "date": "2024-03-15",
        "close": 93.559877,
        "volume": 12255
      },
      {
        "date": "2024-03-22",
        "close": 94.48513,
        "volume": 11954
      },
      {
        "date": "2024-03-29",
        "close": 95.287397,
        "volume": 9271
      },
      {
        "date": "2024-04-05",
        "close": 92.49022,
        "volume": 12473
      },
      {
        "date": "2024-04-12",
        "close": 91.505655,
        "volume": 16821
      },
      {
        "date": "2024-04-19",
        "close": 88.32915,
        "volume": 11417
      },
      {
        "date": "2024-04-26",
        "close": 91.992268,
        "volume": 24132
      },
      {
        "date": "2024-05-03",
        "close": 96.76032,
        "volume": 11639
      },
      {
        "date": "2024-05-10",
        "close": 97.225709,
        "volume": 11664
      },
      {
        "date": "2024-05-17",
        "close": 99.372292,
        "volume": 15005
      },
      {
        "date": "2024-05-24",
        "close": 99.455058,
        "volume": 7050
      },
      {
        "date": "2024-05-31",
        "close": 101.141971,
        "volume": 9101
      },
      {
        "date": "2024-06-07",
        "close": 98.766667,
        "volume": 10729
      },
      {
        "date": "2024-06-14",
        "close": 96.537608,
        "volume": 7793
      },
      {
        "date": "2024-06-21",
        "close": 95.273151,
        "volume": 13772
      },
      {
        "date": "2024-06-28",
        "close": 93.271553,
        "volume": 8693
      },
      {
        "date": "2024-07-05",
        "close": 98.667716,
        "volume": 6352
      },
      {
        "date": "2024-07-12",
        "close": 103.92965,
        "volume": 10916
      },
      {
        "date": "2024-07-19",
        "close": 99.18825,
        "volume": 8598
      },
      {
        "date": "2024-07-26",
        "close": 99.493727,
        "volume": 9424
      },
      {
        "date": "2024-08-02",
        "close": 96.847932,
        "volume": 7659
      },
      {
        "date": "2024-08-09",
        "close": 95.219557,
        "volume": 10065
      },
      {
        "date": "2024-08-16",
        "close": 97.942884,
        "volume": 10077
      },
      {
        "date": "2024-08-23",
        "close": 100.260814,
        "volume": 10712
      },
      {
        "date": "2024-08-30",
        "close": 99.691726,
        "volume": 9944
      },
      {
        "date": "2024-09-06",
        "close": 97.706798,
        "volume": 11165
      },
      {
        "date": "2024-09-13",
        "close": 102.803007,
        "volume": 8192
      },
      {
        "date": "2024-09-20",
        "close": 104.024337,
        "volume": 8923
      },
      {
        "date": "2024-09-27",
        "close": 109.655132,
        "volume": 17696
      },
      {
        "date": "2024-10-04",
        "close": 107.257828,
        "volume": 8174
      },
      {
        "date": "2024-10-11",
        "close": 103.791933,
        "volume": 18573
      },
      {
        "date": "2024-10-18",
        "close": 101.804873,
        "volume": 7122
      },
      {
        "date": "2024-10-25",
        "close": 103.142405,
        "volume": 12232
      },
      {
        "date": "2024-11-01",
        "close": 100.208286,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 98.984727,
        "volume": 16797
      },
      {
        "date": "2024-11-15",
        "close": 96.68492,
        "volume": 16449
      },
      {
        "date": "2024-11-22",
        "close": 97.516553,
        "volume": 15365
      },
      {
        "date": "2024-11-29",
        "close": 99.706748,
        "volume": 8816
      },
      {
        "date": "2024-12-06",
        "close": 99.360662,
        "volume": 16916
      },
      {
        "date": "2024-12-13",
        "close": 100.780379,
        "volume": 15164
      },
      {
        "date": "2024-12-20",
        "close": 98.290811,
        "volume": 11130
      },
      {
        "date": "2024-12-27",
        "close": 99.141307,
        "volume": 11260
      },
      {
        "date": "2025-01-03",
        "close": 100.18847,
        "volume": 15630
      },
      {
        "date": "2025-01-10",
        "close": 94.99776,
        "volume": 8812
      },
      {
        "date": "2025-01-17",
        "close": 99.024014,
        "volume": 9951
      },
      {
        "date": "2025-01-24",
        "close": 98.339759,
        "volume": 13386
      },
      {
        "date": "2025-01-31",
        "close": 97.649496,
        "volume": 15121
      },
      {
        "date": "2025-02-07",
        "close": 98.434105,
        "volume": 16243
      },
      {
        "date": "2025-02-14",
        "close": 99.964619,
        "volume": 8750
      },
      {
        "date": "2025-02-21",
        "close": 100.521143,
        "volume": 8767
      },
      {
        "date": "2025-02-28",
        "close": 99.280758,
        "volume": 12414
      },
      {
        "date": "2025-03-07",
        "close": 100.949148,
        "volume": 26007
      },
      {
        "date": "2025-03-14",
        "close": 101.308805,
        "volume": 13615
      },
      {
        "date": "2025-03-21",
        "close": 101.067523,
        "volume": 14372
      },
      {
        "date": "2025-03-28",
        "close": 100.097472,
        "volume": 7350
      },
      {
        "date": "2025-04-04",
        "close": 94.102851,
        "volume": 9749
      },
      {
        "date": "2025-04-11",
        "close": 96.438951,
        "volume": 13372
      },
      {
        "date": "2025-04-18",
        "close": 96.355832,
        "volume": 7356
      },
      {
        "date": "2025-04-25",
        "close": 101.660683,
        "volume": 28977
      },
      {
        "date": "2025-05-02",
        "close": 102.348089,
        "volume": 8153
      },
      {
        "date": "2025-05-09",
        "close": 104.03982,
        "volume": 9406
      },
      {
        "date": "2025-05-16",
        "close": 110.119431,
        "volume": 7552
      },
      {
        "date": "2025-05-23",
        "close": 107.983053,
        "volume": 4509
      },
      {
        "date": "2025-05-30",
        "close": 106.909694,
        "volume": 7665
      },
      {
        "date": "2025-06-06",
        "close": 106.932148,
        "volume": 9305
      },
      {
        "date": "2025-06-13",
        "close": 108.736049,
        "volume": 6025
      },
      {
        "date": "2025-06-20",
        "close": 105.981498,
        "volume": 2897
      },
      {
        "date": "2025-06-27",
        "close": 108.219411,
        "volume": 10719
      },
      {
        "date": "2025-07-04",
        "close": 111.96765,
        "volume": 9400
      },
      {
        "date": "2025-07-11",
        "close": 110.580919,
        "volume": 12236
      },
      {
        "date": "2025-07-18",
        "close": 114.19926,
        "volume": 6361
      },
      {
        "date": "2025-07-25",
        "close": 116.481392,
        "volume": 9442
      },
      {
        "date": "2025-08-01",
        "close": 110.527641,
        "volume": 7237
      },
      {
        "date": "2025-08-08",
        "close": 113.802967,
        "volume": 7664
      },
      {
        "date": "2025-08-15",
        "close": 115.859673,
        "volume": 5735
      },
      {
        "date": "2025-08-22",
        "close": 120.32437,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 115.643898,
        "volume": 7061
      },
      {
        "date": "2025-09-05",
        "close": 117.152254,
        "volume": 10111
      },
      {
        "date": "2025-09-12",
        "close": 118.528446,
        "volume": 14226
      },
      {
        "date": "2025-09-19",
        "close": 122.652789,
        "volume": 17364
      },
      {
        "date": "2025-09-26",
        "close": 123.309568,
        "volume": 9510
      },
      {
        "date": "2025-10-03",
        "close": 127.63314,
        "volume": 10558
      },
      {
        "date": "2025-10-10",
        "close": 124.108063,
        "volume": 9685
      },
      {
        "date": "2025-10-17",
        "close": 129.856675,
        "volume": 8096
      },
      {
        "date": "2025-10-24",
        "close": 131.301904,
        "volume": 5923
      },
      {
        "date": "2025-10-31",
        "close": 133.383821,
        "volume": 7001
      },
      {
        "date": "2025-11-07",
        "close": 133.124123,
        "volume": 15223
      },
      {
        "date": "2025-11-14",
        "close": 130.763796,
        "volume": 8112
      },
      {
        "date": "2025-11-21",
        "close": 124.812606,
        "volume": 21537
      },
      {
        "date": "2025-11-28",
        "close": 131.068304,
        "volume": 2238
      },
      {
        "date": "2025-12-05",
        "close": 131.456915,
        "volume": 5137
      },
      {
        "date": "2025-12-12",
        "close": 130.770985,
        "volume": 5909
      },
      {
        "date": "2025-12-19",
        "close": 131.194558,
        "volume": 3947
      },
      {
        "date": "2025-12-26",
        "close": 132.1862,
        "volume": 12674
      },
      {
        "date": "2026-01-02",
        "close": 132.079,
        "volume": 6365
      },
      {
        "date": "2026-01-09",
        "close": 132.412,
        "volume": 5954
      },
      {
        "date": "2026-01-16",
        "close": 134.2786,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 137.4553,
        "volume": 2425
      },
      {
        "date": "2026-01-30",
        "close": 138.2874,
        "volume": 5688
      },
      {
        "date": "2026-02-06",
        "close": 139.6658,
        "volume": 9520
      },
      {
        "date": "2026-02-13",
        "close": 141.2892,
        "volume": 2869
      },
      {
        "date": "2026-02-20",
        "close": 141.7067,
        "volume": 3860
      },
      {
        "date": "2026-02-27",
        "close": 141.84,
        "volume": 4394
      },
      {
        "date": "2026-03-06",
        "close": 133.6313,
        "volume": 5032
      },
      {
        "date": "2026-03-13",
        "close": 135.6838,
        "volume": 5306
      },
      {
        "date": "2026-03-20",
        "close": 132.3412,
        "volume": 2767
      },
      {
        "date": "2026-03-27",
        "close": 132.73,
        "volume": 6236
      },
      {
        "date": "2026-04-03",
        "close": 139.1164,
        "volume": 28302
      },
      {
        "date": "2026-04-10",
        "close": 144.81,
        "volume": 10241
      },
      {
        "date": "2026-04-17",
        "close": 149.3796,
        "volume": 5038
      },
      {
        "date": "2026-04-24",
        "close": 150.908,
        "volume": 5397
      },
      {
        "date": "2026-05-01",
        "close": 154.8475,
        "volume": 6569
      },
      {
        "date": "2026-05-08",
        "close": 154.0038,
        "volume": 15818
      },
      {
        "date": "2026-05-15",
        "close": 150.8185,
        "volume": 9284
      },
      {
        "date": "2026-05-22",
        "close": 151.9537,
        "volume": 7435
      },
      {
        "date": "2026-05-29",
        "close": 154.3398,
        "volume": 4544
      },
      {
        "date": "2026-06-05",
        "close": 144.9225,
        "volume": 32968
      },
      {
        "date": "2026-06-12",
        "close": 145.41,
        "volume": 10197
      },
      {
        "date": "2026-06-19",
        "close": 147.8014,
        "volume": 10342
      },
      {
        "date": "2026-06-26",
        "close": 140.4034,
        "volume": 10506
      },
      {
        "date": "2026-07-03",
        "close": 143.1665,
        "volume": 5827
      },
      {
        "date": "2026-07-10",
        "close": 140.9508,
        "volume": 34661
      },
      {
        "date": "2026-07-17",
        "close": 137.9868,
        "volume": 6099
      },
      {
        "date": "2026-07-24",
        "close": 133.3016,
        "volume": 3240
      },
      {
        "date": "2026-07-31",
        "close": 134.6527,
        "volume": 8518
      },
      {
        "date": "2026-08-07",
        "close": 140.2466,
        "volume": 3239
      }
    ],
    "sharemaestro_context": {
      "trend": 142.264297,
      "fair_value": 112.03002,
      "market_activity": -9.33455,
      "market_dynamics": -1.212627,
      "relative_strength": -7.767936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024207,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.030796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.209759
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.043366
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.003425
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.146743
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.004836
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.048446
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.008601
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.04391
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416289
      }
    ]
  }
}