{
  "ticker": {
    "uuid": "6ae60bb6-1e2d-4ab5-af89-c06ed33f0f66",
    "symbol": "WTI2",
    "name": "Leverage Shares 2x Long WTI Oil ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8475,
    "boundary_margin": 0.920728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.325428,
    "volatility_stability": 1.0986,
    "risk_context": 0.0754,
    "current_regime": {
      "move": 0.055714,
      "interruption": -0.514451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.186,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.34875,
        "direction_boundary": 6.78625,
        "core_momentum": -0.211825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606826
      },
      {
        "date": "2023-08-25",
        "close": 5.2725,
        "direction_boundary": 6.90375,
        "core_momentum": -0.236285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606891
      },
      {
        "date": "2023-09-01",
        "close": 5.86375,
        "direction_boundary": 6.35125,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622921
      },
      {
        "date": "2023-09-08",
        "close": 6.235,
        "direction_boundary": 5.95625,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626954
      },
      {
        "date": "2023-09-15",
        "close": 6.62125,
        "direction_boundary": 5.9725,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489222
      },
      {
        "date": "2023-09-22",
        "close": 6.573,
        "direction_boundary": 5.1425,
        "core_momentum": 0.278172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489395
      },
      {
        "date": "2023-09-29",
        "close": 6.61125,
        "direction_boundary": 5.2075,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456747
      },
      {
        "date": "2023-10-06",
        "close": 5.48025,
        "direction_boundary": 6.66375,
        "core_momentum": -0.177603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4948
      },
      {
        "date": "2023-10-13",
        "close": 6.046,
        "direction_boundary": 5.86125,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508591
      },
      {
        "date": "2023-10-20",
        "close": 6.61525,
        "direction_boundary": 5.75375,
        "core_momentum": 0.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2023-10-27",
        "close": 5.87475,
        "direction_boundary": 6.15,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522843
      },
      {
        "date": "2023-11-03",
        "close": 5.569,
        "direction_boundary": 6.76375,
        "core_momentum": -0.17664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485143
      },
      {
        "date": "2023-11-10",
        "close": 5.0355,
        "direction_boundary": 6.41,
        "core_momentum": -0.214431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508601
      },
      {
        "date": "2023-11-17",
        "close": 4.781,
        "direction_boundary": 5.41,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513263
      },
      {
        "date": "2023-11-24",
        "close": 5.00825,
        "direction_boundary": 5.3975,
        "core_momentum": -0.072117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515436
      },
      {
        "date": "2023-12-01",
        "close": 4.9235,
        "direction_boundary": 5.695,
        "core_momentum": -0.13547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508123
      },
      {
        "date": "2023-12-08",
        "close": 4.2705,
        "direction_boundary": 4.6235,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54753
      },
      {
        "date": "2023-12-15",
        "close": 4.3085,
        "direction_boundary": 4.664,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547356
      },
      {
        "date": "2023-12-22",
        "close": 4.6105,
        "direction_boundary": 5.26625,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549974
      },
      {
        "date": "2023-12-29",
        "close": 4.29775,
        "direction_boundary": 5.245,
        "core_momentum": -0.180601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556303
      },
      {
        "date": "2024-01-05",
        "close": 4.544,
        "direction_boundary": 4.893,
        "core_momentum": -0.071326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557971
      },
      {
        "date": "2024-01-12",
        "close": 4.4375,
        "direction_boundary": 5.46375,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554241
      },
      {
        "date": "2024-01-19",
        "close": 4.5025,
        "direction_boundary": 5.65875,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554577
      },
      {
        "date": "2024-01-26",
        "close": 4.8485,
        "direction_boundary": 5.70875,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537852
      },
      {
        "date": "2024-02-02",
        "close": 4.31225,
        "direction_boundary": 4.9165,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559648
      },
      {
        "date": "2024-02-09",
        "close": 4.79175,
        "direction_boundary": 5.40125,
        "core_momentum": -0.112844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579856
      },
      {
        "date": "2024-02-16",
        "close": 4.9905,
        "direction_boundary": 4.967,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582546
      },
      {
        "date": "2024-02-23",
        "close": 4.918,
        "direction_boundary": 4.902,
        "core_momentum": 0.003264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582557
      },
      {
        "date": "2024-03-01",
        "close": 5.36025,
        "direction_boundary": 5.039,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57564
      },
      {
        "date": "2024-03-08",
        "close": 5.0085,
        "direction_boundary": 4.974,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574428
      },
      {
        "date": "2024-03-15",
        "close": 5.4225,
        "direction_boundary": 3.8125,
        "core_momentum": 0.422295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579638
      },
      {
        "date": "2024-03-22",
        "close": 5.4325,
        "direction_boundary": 3.9925,
        "core_momentum": 0.360676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579788
      },
      {
        "date": "2024-03-29",
        "close": 5.6945,
        "direction_boundary": 4.5985,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584469
      },
      {
        "date": "2024-04-05",
        "close": 6.34275,
        "direction_boundary": 5.33625,
        "core_momentum": 0.188616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542694
      },
      {
        "date": "2024-04-12",
        "close": 6.314,
        "direction_boundary": 5.6125,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526073
      },
      {
        "date": "2024-04-19",
        "close": 5.72775,
        "direction_boundary": 5.03625,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527351
      },
      {
        "date": "2024-04-26",
        "close": 5.9715,
        "direction_boundary": 4.8255,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504938
      },
      {
        "date": "2024-05-03",
        "close": 5.2235,
        "direction_boundary": 4.186,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533644
      },
      {
        "date": "2024-05-10",
        "close": 5.2775,
        "direction_boundary": 4.1375,
        "core_momentum": 0.275529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514637
      },
      {
        "date": "2024-05-17",
        "close": 5.349,
        "direction_boundary": 4.292,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508954
      },
      {
        "date": "2024-05-24",
        "close": 5.097,
        "direction_boundary": 4.422,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51022
      },
      {
        "date": "2024-05-31",
        "close": 5.0955,
        "direction_boundary": 4.166,
        "core_momentum": 0.223116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509583
      },
      {
        "date": "2024-06-07",
        "close": 4.83375,
        "direction_boundary": 4.262,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472922
      },
      {
        "date": "2024-06-14",
        "close": 5.249,
        "direction_boundary": 4.2095,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48504
      },
      {
        "date": "2024-06-21",
        "close": 5.60075,
        "direction_boundary": 4.0075,
        "core_momentum": 0.397567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484341
      },
      {
        "date": "2024-06-28",
        "close": 5.65525,
        "direction_boundary": 4.1985,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471191
      },
      {
        "date": "2024-07-05",
        "close": 6.08375,
        "direction_boundary": 4.398,
        "core_momentum": 0.383299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475107
      },
      {
        "date": "2024-07-12",
        "close": 5.85875,
        "direction_boundary": 4.6285,
        "core_momentum": 0.265799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477551
      },
      {
        "date": "2024-07-19",
        "close": 5.60025,
        "direction_boundary": 4.6605,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483716
      },
      {
        "date": "2024-07-26",
        "close": 5.09225,
        "direction_boundary": 5.255,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49455
      },
      {
        "date": "2024-08-02",
        "close": 4.69375,
        "direction_boundary": 5.34125,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4796
      },
      {
        "date": "2024-08-09",
        "close": 5.064,
        "direction_boundary": 5.48125,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468647
      },
      {
        "date": "2024-08-16",
        "close": 5.1045,
        "direction_boundary": 5.34875,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465456
      },
      {
        "date": "2024-08-23",
        "close": 4.9655,
        "direction_boundary": 5.2725,
        "core_momentum": -0.058227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466666
      },
      {
        "date": "2024-08-30",
        "close": 4.8395,
        "direction_boundary": 5.86375,
        "core_momentum": -0.174675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451079
      },
      {
        "date": "2024-09-06",
        "close": 4.08975,
        "direction_boundary": 6.235,
        "core_momentum": -0.344066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49857
      },
      {
        "date": "2024-09-13",
        "close": 4.232,
        "direction_boundary": 6.62125,
        "core_momentum": -0.360846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486546
      },
      {
        "date": "2024-09-20",
        "close": 4.55825,
        "direction_boundary": 6.573,
        "core_momentum": -0.306519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500109
      },
      {
        "date": "2024-09-27",
        "close": 4.17775,
        "direction_boundary": 6.61125,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2024-10-04",
        "close": 4.94975,
        "direction_boundary": 5.48025,
        "core_momentum": -0.096802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541076
      },
      {
        "date": "2024-10-11",
        "close": 5.091,
        "direction_boundary": 6.046,
        "core_momentum": -0.157956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543571
      },
      {
        "date": "2024-10-18",
        "close": 4.241,
        "direction_boundary": 6.61525,
        "core_momentum": -0.358906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582955
      },
      {
        "date": "2024-10-25",
        "close": 4.642,
        "direction_boundary": 5.87475,
        "core_momentum": -0.209839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595614
      },
      {
        "date": "2024-11-01",
        "close": 4.39575,
        "direction_boundary": 5.569,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572247
      },
      {
        "date": "2024-11-08",
        "close": 4.424,
        "direction_boundary": 5.0355,
        "core_momentum": -0.121438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572043
      },
      {
        "date": "2024-11-15",
        "close": 4.19925,
        "direction_boundary": 4.781,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574627
      },
      {
        "date": "2024-11-22",
        "close": 4.53575,
        "direction_boundary": 5.00825,
        "core_momentum": -0.094344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58385
      },
      {
        "date": "2024-11-29",
        "close": 4.32175,
        "direction_boundary": 4.9235,
        "core_momentum": -0.12222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586952
      },
      {
        "date": "2024-12-06",
        "close": 4.09675,
        "direction_boundary": 4.2705,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587068
      },
      {
        "date": "2024-12-13",
        "close": 4.50225,
        "direction_boundary": 4.3085,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59091
      },
      {
        "date": "2024-12-20",
        "close": 4.3585,
        "direction_boundary": 4.6105,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582958
      },
      {
        "date": "2024-12-27",
        "close": 4.49325,
        "direction_boundary": 4.29775,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585043
      },
      {
        "date": "2025-01-03",
        "close": 4.9295,
        "direction_boundary": 4.544,
        "core_momentum": 0.084837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591137
      },
      {
        "date": "2025-01-10",
        "close": 5.16775,
        "direction_boundary": 4.4375,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59435
      },
      {
        "date": "2025-01-17",
        "close": 5.52825,
        "direction_boundary": 4.5025,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59956
      },
      {
        "date": "2025-01-24",
        "close": 5.11375,
        "direction_boundary": 4.8485,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594599
      },
      {
        "date": "2025-01-31",
        "close": 4.86625,
        "direction_boundary": 4.31225,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587444
      },
      {
        "date": "2025-02-07",
        "close": 4.6125,
        "direction_boundary": 4.79175,
        "core_momentum": -0.037408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582003
      },
      {
        "date": "2025-02-14",
        "close": 4.6185,
        "direction_boundary": 4.9905,
        "core_momentum": -0.074542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581811
      },
      {
        "date": "2025-02-21",
        "close": 4.6405,
        "direction_boundary": 4.918,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580898
      },
      {
        "date": "2025-02-28",
        "close": 4.449,
        "direction_boundary": 5.36025,
        "core_momentum": -0.170001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58265
      },
      {
        "date": "2025-03-07",
        "close": 4.1595,
        "direction_boundary": 5.0085,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540731
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 5.4225,
        "core_momentum": -0.242047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53879
      },
      {
        "date": "2025-03-21",
        "close": 4.291,
        "direction_boundary": 5.4325,
        "core_momentum": -0.210124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531756
      },
      {
        "date": "2025-03-28",
        "close": 4.3975,
        "direction_boundary": 5.6945,
        "core_momentum": -0.227764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518506
      },
      {
        "date": "2025-04-04",
        "close": 3.498,
        "direction_boundary": 6.34275,
        "core_momentum": -0.448504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554091
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 6.314,
        "core_momentum": -0.485271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "direction_boundary": 5.72775,
        "core_momentum": -0.357514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536758
      },
      {
        "date": "2025-04-25",
        "close": 3.595,
        "direction_boundary": 5.9715,
        "core_momentum": -0.397974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519038
      },
      {
        "date": "2025-05-02",
        "close": 3.1025,
        "direction_boundary": 5.2235,
        "core_momentum": -0.40605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "direction_boundary": 5.2775,
        "core_momentum": -0.370914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560945
      },
      {
        "date": "2025-05-16",
        "close": 3.4775,
        "direction_boundary": 5.349,
        "core_momentum": -0.349878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563136
      },
      {
        "date": "2025-05-23",
        "close": 3.4775,
        "direction_boundary": 5.097,
        "core_momentum": -0.317736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550041
      },
      {
        "date": "2025-05-30",
        "close": 3.3175,
        "direction_boundary": 5.0955,
        "core_momentum": -0.348935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549873
      },
      {
        "date": "2025-06-06",
        "close": 3.765,
        "direction_boundary": 4.83375,
        "core_momentum": -0.221102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577492
      },
      {
        "date": "2025-06-13",
        "close": 4.6575,
        "direction_boundary": 5.249,
        "core_momentum": -0.112688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637691
      },
      {
        "date": "2025-06-20",
        "close": 4.985,
        "direction_boundary": 5.60075,
        "core_momentum": -0.109941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642246
      },
      {
        "date": "2025-06-27",
        "close": 3.9725,
        "direction_boundary": 5.65525,
        "core_momentum": -0.297555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716895
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "direction_boundary": 6.08375,
        "core_momentum": -0.331005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704476
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "direction_boundary": 5.85875,
        "core_momentum": -0.272882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704235
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 5.60025,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696155
      },
      {
        "date": "2025-07-25",
        "close": 4.045,
        "direction_boundary": 5.09225,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689961
      },
      {
        "date": "2025-08-01",
        "close": 4.2675,
        "direction_boundary": 4.69375,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692648
      },
      {
        "date": "2025-08-08",
        "close": 3.8475,
        "direction_boundary": 5.064,
        "core_momentum": -0.240225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703057
      },
      {
        "date": "2025-08-15",
        "close": 3.7675,
        "direction_boundary": 5.1045,
        "core_momentum": -0.261926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703212
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "direction_boundary": 4.9655,
        "core_momentum": -0.216595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7052
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "direction_boundary": 4.8395,
        "core_momentum": -0.185866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703804
      },
      {
        "date": "2025-09-05",
        "close": 3.62,
        "direction_boundary": 4.08975,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707309
      },
      {
        "date": "2025-09-12",
        "close": 3.8525,
        "direction_boundary": 4.232,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713381
      },
      {
        "date": "2025-09-19",
        "close": 3.775,
        "direction_boundary": 4.55825,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710692
      },
      {
        "date": "2025-09-26",
        "close": 4.245,
        "direction_boundary": 4.17775,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729785
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 4.94975,
        "core_momentum": -0.272691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694407
      },
      {
        "date": "2025-10-10",
        "close": 3.3425,
        "direction_boundary": 5.091,
        "core_momentum": -0.343449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694554
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 4.241,
        "core_momentum": -0.259609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676358
      },
      {
        "date": "2025-10-24",
        "close": 3.64905,
        "direction_boundary": 4.642,
        "core_momentum": -0.213906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709531
      },
      {
        "date": "2025-10-31",
        "close": 3.5375,
        "direction_boundary": 4.39575,
        "core_momentum": -0.195245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678704
      },
      {
        "date": "2025-11-07",
        "close": 3.4325,
        "direction_boundary": 4.424,
        "core_momentum": -0.224118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674175
      },
      {
        "date": "2025-11-14",
        "close": 3.4825,
        "direction_boundary": 4.19925,
        "core_momentum": -0.170685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671356
      },
      {
        "date": "2025-11-21",
        "close": 3.2125,
        "direction_boundary": 4.53575,
        "core_momentum": -0.291738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680633
      },
      {
        "date": "2025-11-28",
        "close": 3.3875,
        "direction_boundary": 4.32175,
        "core_momentum": -0.216174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681836
      },
      {
        "date": "2025-12-05",
        "close": 3.4675,
        "direction_boundary": 4.09675,
        "core_momentum": -0.153597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658392
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 4.50225,
        "core_momentum": -0.298129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590901
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "direction_boundary": 4.3585,
        "core_momentum": -0.297924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579009
      },
      {
        "date": "2025-12-26",
        "close": 3.305,
        "direction_boundary": 4.49325,
        "core_momentum": -0.264452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 4.9295,
        "core_momentum": -0.373162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514179
      },
      {
        "date": "2026-01-09",
        "close": 3.385,
        "direction_boundary": 5.16775,
        "core_momentum": -0.344976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527841
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 5.52825,
        "core_momentum": -0.381359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528028
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 5.11375,
        "core_momentum": -0.305793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530722
      },
      {
        "date": "2026-01-30",
        "close": 3.5975,
        "direction_boundary": 4.86625,
        "core_momentum": -0.260724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52474
      },
      {
        "date": "2026-02-06",
        "close": 3.925,
        "direction_boundary": 4.6125,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520845
      },
      {
        "date": "2026-02-13",
        "close": 3.7575,
        "direction_boundary": 4.6185,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523671
      },
      {
        "date": "2026-02-20",
        "close": 4.1625,
        "direction_boundary": 4.6405,
        "core_momentum": -0.103006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541098
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 4.449,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541242
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 4.1595,
        "core_momentum": 0.682895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867741
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 4.11,
        "core_momentum": 1.136253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910572
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 4.291,
        "core_momentum": 1.106735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9075
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "direction_boundary": 4.3975,
        "core_momentum": 1.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9002
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "direction_boundary": 3.498,
        "core_momentum": 2.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885682
      },
      {
        "date": "2026-04-10",
        "close": 9.445,
        "direction_boundary": 3.25,
        "core_momentum": 1.906154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91656
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "direction_boundary": 3.68,
        "core_momentum": 1.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988094
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 3.595,
        "core_momentum": 1.859527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058165
      },
      {
        "date": "2026-05-01",
        "close": 11.52,
        "direction_boundary": 3.1025,
        "core_momentum": 2.713135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057835
      },
      {
        "date": "2026-05-08",
        "close": 10.29,
        "direction_boundary": 3.32,
        "core_momentum": 2.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075736
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "direction_boundary": 3.4775,
        "core_momentum": 2.482387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087693
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "direction_boundary": 3.4775,
        "core_momentum": 2.295471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082217
      },
      {
        "date": "2026-05-29",
        "close": 9.075,
        "direction_boundary": 3.3175,
        "core_momentum": 1.735494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150733
      },
      {
        "date": "2026-06-05",
        "close": 9.99,
        "direction_boundary": 3.765,
        "core_momentum": 1.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153308
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 4.6575,
        "core_momentum": 0.867955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165478
      },
      {
        "date": "2026-06-19",
        "close": 7.395,
        "direction_boundary": 4.985,
        "core_momentum": 0.48345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195031
      },
      {
        "date": "2026-06-26",
        "close": 5.915,
        "direction_boundary": 3.9725,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244911
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "direction_boundary": 4.07,
        "core_momentum": 0.444717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238969
      },
      {
        "date": "2026-07-10",
        "close": 6.315,
        "direction_boundary": 4.26,
        "core_momentum": 0.482394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237147
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 4.16,
        "core_momentum": 0.925481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271842
      },
      {
        "date": "2026-07-24",
        "close": 9.535,
        "direction_boundary": 4.045,
        "core_momentum": 1.357231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286921
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 4.2675,
        "core_momentum": 1.050381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298037
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 3.8475,
        "core_momentum": 0.920728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.34875,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 5.2725,
        "volume": 341
      },
      {
        "date": "2023-09-01",
        "close": 5.86375,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 6.235,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.62125,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 6.573,
        "volume": 629
      },
      {
        "date": "2023-09-29",
        "close": 6.61125,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 5.48025,
        "volume": 550
      },
      {
        "date": "2023-10-13",
        "close": 6.046,
        "volume": 1259
      },
      {
        "date": "2023-10-20",
        "close": 6.61525,
        "volume": 1840
      },
      {
        "date": "2023-10-27",
        "close": 5.87475,
        "volume": 243
      },
      {
        "date": "2023-11-03",
        "close": 5.569,
        "volume": 4087
      },
      {
        "date": "2023-11-10",
        "close": 5.0355,
        "volume": 1220
      },
      {
        "date": "2023-11-17",
        "close": 4.781,
        "volume": 1181
      },
      {
        "date": "2023-11-24",
        "close": 5.00825,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 4.9235,
        "volume": 1146
      },
      {
        "date": "2023-12-08",
        "close": 4.2705,
        "volume": 1752
      },
      {
        "date": "2023-12-15",
        "close": 4.3085,
        "volume": 3252
      },
      {
        "date": "2023-12-22",
        "close": 4.6105,
        "volume": 1053
      },
      {
        "date": "2023-12-29",
        "close": 4.29775,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 4.544,
        "volume": 2107
      },
      {
        "date": "2024-01-12",
        "close": 4.4375,
        "volume": 484
      },
      {
        "date": "2024-01-19",
        "close": 4.5025,
        "volume": 4482
      },
      {
        "date": "2024-01-26",
        "close": 4.8485,
        "volume": 1912
      },
      {
        "date": "2024-02-02",
        "close": 4.31225,
        "volume": 1330
      },
      {
        "date": "2024-02-09",
        "close": 4.79175,
        "volume": 998
      },
      {
        "date": "2024-02-16",
        "close": 4.9905,
        "volume": 2468
      },
      {
        "date": "2024-02-23",
        "close": 4.918,
        "volume": 185
      },
      {
        "date": "2024-03-01",
        "close": 5.36025,
        "volume": 873
      },
      {
        "date": "2024-03-08",
        "close": 5.0085,
        "volume": 761
      },
      {
        "date": "2024-03-15",
        "close": 5.4225,
        "volume": 410
      },
      {
        "date": "2024-03-22",
        "close": 5.4325,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 5.6945,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 6.34275,
        "volume": 1130
      },
      {
        "date": "2024-04-12",
        "close": 6.314,
        "volume": 7720
      },
      {
        "date": "2024-04-19",
        "close": 5.72775,
        "volume": 8290
      },
      {
        "date": "2024-04-26",
        "close": 5.9715,
        "volume": 98
      },
      {
        "date": "2024-05-03",
        "close": 5.2235,
        "volume": 540
      },
      {
        "date": "2024-05-10",
        "close": 5.2775,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.349,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.097,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.0955,
        "volume": 607
      },
      {
        "date": "2024-06-07",
        "close": 4.83375,
        "volume": 2633
      },
      {
        "date": "2024-06-14",
        "close": 5.249,
        "volume": 12168
      },
      {
        "date": "2024-06-21",
        "close": 5.60075,
        "volume": 3028
      },
      {
        "date": "2024-06-28",
        "close": 5.65525,
        "volume": 580
      },
      {
        "date": "2024-07-05",
        "close": 6.08375,
        "volume": 1080
      },
      {
        "date": "2024-07-12",
        "close": 5.85875,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.60025,
        "volume": 10590
      },
      {
        "date": "2024-07-26",
        "close": 5.09225,
        "volume": 1228
      },
      {
        "date": "2024-08-02",
        "close": 4.69375,
        "volume": 12313
      },
      {
        "date": "2024-08-09",
        "close": 5.064,
        "volume": 2433
      },
      {
        "date": "2024-08-16",
        "close": 5.1045,
        "volume": 2173
      },
      {
        "date": "2024-08-23",
        "close": 4.9655,
        "volume": 824
      },
      {
        "date": "2024-08-30",
        "close": 4.8395,
        "volume": 2891
      },
      {
        "date": "2024-09-06",
        "close": 4.08975,
        "volume": 2035
      },
      {
        "date": "2024-09-13",
        "close": 4.232,
        "volume": 3541
      },
      {
        "date": "2024-09-20",
        "close": 4.55825,
        "volume": 1469
      },
      {
        "date": "2024-09-27",
        "close": 4.17775,
        "volume": 3226
      },
      {
        "date": "2024-10-04",
        "close": 4.94975,
        "volume": 17219
      },
      {
        "date": "2024-10-11",
        "close": 5.091,
        "volume": 12210
      },
      {
        "date": "2024-10-18",
        "close": 4.241,
        "volume": 1220
      },
      {
        "date": "2024-10-25",
        "close": 4.642,
        "volume": 1812
      },
      {
        "date": "2024-11-01",
        "close": 4.39575,
        "volume": 888
      },
      {
        "date": "2024-11-08",
        "close": 4.424,
        "volume": 725
      },
      {
        "date": "2024-11-15",
        "close": 4.19925,
        "volume": 538
      },
      {
        "date": "2024-11-22",
        "close": 4.53575,
        "volume": 414
      },
      {
        "date": "2024-11-29",
        "close": 4.32175,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.09675,
        "volume": 638
      },
      {
        "date": "2024-12-13",
        "close": 4.50225,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 4.3585,
        "volume": 1398
      },
      {
        "date": "2024-12-27",
        "close": 4.49325,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 4.9295,
        "volume": 1438
      },
      {
        "date": "2025-01-10",
        "close": 5.16775,
        "volume": 549
      },
      {
        "date": "2025-01-17",
        "close": 5.52825,
        "volume": 1064
      },
      {
        "date": "2025-01-24",
        "close": 5.11375,
        "volume": 522
      },
      {
        "date": "2025-01-31",
        "close": 4.86625,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 4.6125,
        "volume": 89
      },
      {
        "date": "2025-02-14",
        "close": 4.6185,
        "volume": 456
      },
      {
        "date": "2025-02-21",
        "close": 4.6405,
        "volume": 479
      },
      {
        "date": "2025-02-28",
        "close": 4.449,
        "volume": 284
      },
      {
        "date": "2025-03-07",
        "close": 4.1595,
        "volume": 3186
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 612
      },
      {
        "date": "2025-03-21",
        "close": 4.291,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 4.3975,
        "volume": 58
      },
      {
        "date": "2025-04-04",
        "close": 3.498,
        "volume": 4503
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 9489
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "volume": 2161
      },
      {
        "date": "2025-04-25",
        "close": 3.595,
        "volume": 513
      },
      {
        "date": "2025-05-02",
        "close": 3.1025,
        "volume": 4065
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "volume": 558
      },
      {
        "date": "2025-05-16",
        "close": 3.4775,
        "volume": 1950
      },
      {
        "date": "2025-05-23",
        "close": 3.4775,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.3175,
        "volume": 71
      },
      {
        "date": "2025-06-06",
        "close": 3.765,
        "volume": 802
      },
      {
        "date": "2025-06-13",
        "close": 4.6575,
        "volume": 2592
      },
      {
        "date": "2025-06-20",
        "close": 4.985,
        "volume": 26516
      },
      {
        "date": "2025-06-27",
        "close": 3.9725,
        "volume": 9413
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "volume": 652
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "volume": 819
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 2724
      },
      {
        "date": "2025-07-25",
        "close": 4.045,
        "volume": 3761
      },
      {
        "date": "2025-08-01",
        "close": 4.2675,
        "volume": 4142
      },
      {
        "date": "2025-08-08",
        "close": 3.8475,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 3.7675,
        "volume": 413
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.62,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 3.8525,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 3.775,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.245,
        "volume": 690
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 431
      },
      {
        "date": "2025-10-10",
        "close": 3.3425,
        "volume": 1725
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 15858
      },
      {
        "date": "2025-10-24",
        "close": 3.64905,
        "volume": 2672
      },
      {
        "date": "2025-10-31",
        "close": 3.5375,
        "volume": 1468
      },
      {
        "date": "2025-11-07",
        "close": 3.4325,
        "volume": 8418
      },
      {
        "date": "2025-11-14",
        "close": 3.4825,
        "volume": 470
      },
      {
        "date": "2025-11-21",
        "close": 3.2125,
        "volume": 159
      },
      {
        "date": "2025-11-28",
        "close": 3.3875,
        "volume": 3756
      },
      {
        "date": "2025-12-05",
        "close": 3.4675,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 135
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "volume": 11380
      },
      {
        "date": "2025-12-26",
        "close": 3.305,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.385,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 3871
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 185
      },
      {
        "date": "2026-01-30",
        "close": 3.5975,
        "volume": 4237
      },
      {
        "date": "2026-02-06",
        "close": 3.925,
        "volume": 2786
      },
      {
        "date": "2026-02-13",
        "close": 3.7575,
        "volume": 44523
      },
      {
        "date": "2026-02-20",
        "close": 4.1625,
        "volume": 4416
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 2169
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 30574
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 41117
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 5002
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "volume": 21492
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "volume": 5552
      },
      {
        "date": "2026-04-10",
        "close": 9.445,
        "volume": 13447
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "volume": 14059
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 1989
      },
      {
        "date": "2026-05-01",
        "close": 11.52,
        "volume": 3230
      },
      {
        "date": "2026-05-08",
        "close": 10.29,
        "volume": 4378
      },
      {
        "date": "2026-05-15",
        "close": 12.11,
        "volume": 5841
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "volume": 764
      },
      {
        "date": "2026-05-29",
        "close": 9.075,
        "volume": 3318
      },
      {
        "date": "2026-06-05",
        "close": 9.99,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 264
      },
      {
        "date": "2026-06-19",
        "close": 7.395,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 5.915,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.315,
        "volume": 2741
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 7878
      },
      {
        "date": "2026-07-24",
        "close": 9.535,
        "volume": 8766
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 2746
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 2988
      }
    ],
    "sharemaestro_context": {
      "trend": 7.703417,
      "fair_value": 5.192524,
      "market_activity": 8.011533,
      "market_dynamics": -0.437359,
      "relative_strength": 16.38287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.041617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.032741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.074542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.094153
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.184348
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.122182
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.195493
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.083013
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.181572
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.175
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055714
      }
    ]
  }
}