{
  "ticker": {
    "uuid": "6ae7c46c-480e-435a-bb8e-f6da89ae96cc",
    "symbol": "TIPH",
    "name": "Dhipaya Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.907845,
    "boundary_margin": 0.248159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130637,
    "volatility_stability": 0.6329,
    "risk_context": 0.7655,
    "current_regime": {
      "move": 0.184002,
      "interruption": -0.043062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.785954,
        "direction_boundary": 46.381657,
        "core_momentum": -0.293127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2023-08-25",
        "close": 33.615978,
        "direction_boundary": 49.014683,
        "core_momentum": -0.314165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2023-09-01",
        "close": 34.030991,
        "direction_boundary": 51.242619,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2023-09-08",
        "close": 33.200966,
        "direction_boundary": 54.28072,
        "core_momentum": -0.388347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2023-09-15",
        "close": 34.030991,
        "direction_boundary": 47.769016,
        "core_momentum": -0.287593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2023-09-22",
        "close": 33.19072,
        "direction_boundary": 45.523464,
        "core_momentum": -0.27091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2023-09-29",
        "close": 31.300112,
        "direction_boundary": 45.727608,
        "core_momentum": -0.31551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2023-10-06",
        "close": 29.199434,
        "direction_boundary": 44.706898,
        "core_momentum": -0.34687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2023-10-13",
        "close": 28.569231,
        "direction_boundary": 44.502762,
        "core_momentum": -0.358035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2023-10-20",
        "close": 28.359165,
        "direction_boundary": 44.502762,
        "core_momentum": -0.362755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2023-10-27",
        "close": 27.728958,
        "direction_boundary": 44.298618,
        "core_momentum": -0.374045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2023-11-03",
        "close": 28.149094,
        "direction_boundary": 43.890335,
        "core_momentum": -0.358649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2023-11-10",
        "close": 26.888687,
        "direction_boundary": 42.257206,
        "core_momentum": -0.36369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      },
      {
        "date": "2023-11-17",
        "close": 26.048416,
        "direction_boundary": 42.257206,
        "core_momentum": -0.383575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2023-11-24",
        "close": 25.208145,
        "direction_boundary": 41.236507,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2023-12-01",
        "close": 24.998077,
        "direction_boundary": 41.848927,
        "core_momentum": -0.402659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2023-12-08",
        "close": 25.208145,
        "direction_boundary": 41.032356,
        "core_momentum": -0.385652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2023-12-15",
        "close": 24.998077,
        "direction_boundary": 38.786808,
        "core_momentum": -0.355501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2023-12-22",
        "close": 24.367872,
        "direction_boundary": 36.949543,
        "core_momentum": -0.34051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2023-12-29",
        "close": 24.367872,
        "direction_boundary": 37.561966,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2024-01-05",
        "close": 26.048416,
        "direction_boundary": 39.603374,
        "core_momentum": -0.342268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2024-01-12",
        "close": 25.208145,
        "direction_boundary": 39.807514,
        "core_momentum": -0.366749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2024-01-19",
        "close": 25.418215,
        "direction_boundary": 41.440647,
        "core_momentum": -0.386636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2024-01-26",
        "close": 24.998077,
        "direction_boundary": 40.828217,
        "core_momentum": -0.387725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2024-02-02",
        "close": 24.998077,
        "direction_boundary": 41.032356,
        "core_momentum": -0.390772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2024-02-09",
        "close": 25.418215,
        "direction_boundary": 40.828217,
        "core_momentum": -0.377435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204054
      },
      {
        "date": "2024-02-16",
        "close": 24.998077,
        "direction_boundary": 39.399231,
        "core_momentum": -0.365519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2024-02-23",
        "close": 25.418215,
        "direction_boundary": 41.440647,
        "core_momentum": -0.386636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2024-03-01",
        "close": 23.947737,
        "direction_boundary": 37.357822,
        "core_momentum": -0.358963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2024-03-08",
        "close": 23.527601,
        "direction_boundary": 37.766106,
        "core_momentum": -0.377018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2024-03-15",
        "close": 25.628281,
        "direction_boundary": 36.313564,
        "core_momentum": -0.29425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244888
      },
      {
        "date": "2024-03-22",
        "close": 27.098755,
        "direction_boundary": 35.691044,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2024-03-29",
        "close": 26.468552,
        "direction_boundary": 35.068523,
        "core_momentum": -0.245233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25139
      },
      {
        "date": "2024-04-05",
        "close": 25.628281,
        "direction_boundary": 33.200966,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2024-04-12",
        "close": 25.418215,
        "direction_boundary": 34.238499,
        "core_momentum": -0.257613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236476
      },
      {
        "date": "2024-04-19",
        "close": 24.577942,
        "direction_boundary": 32.993462,
        "core_momentum": -0.255066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2024-04-26",
        "close": 25.418215,
        "direction_boundary": 32.163441,
        "core_momentum": -0.209717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2024-05-03",
        "close": 24.998077,
        "direction_boundary": 32.993462,
        "core_momentum": -0.242332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243705
      },
      {
        "date": "2024-05-10",
        "close": 24.788008,
        "direction_boundary": 34.861019,
        "core_momentum": -0.288948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2024-05-17",
        "close": 24.998077,
        "direction_boundary": 35.691044,
        "core_momentum": -0.299598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233276
      },
      {
        "date": "2024-05-24",
        "close": 24.788008,
        "direction_boundary": 36.313564,
        "core_momentum": -0.31739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2024-05-31",
        "close": 26.678619,
        "direction_boundary": 35.276031,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250758
      },
      {
        "date": "2024-06-07",
        "close": 25.628281,
        "direction_boundary": 36.521069,
        "core_momentum": -0.29826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257431
      },
      {
        "date": "2024-06-14",
        "close": 23.761452,
        "direction_boundary": 37.766106,
        "core_momentum": -0.370826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2024-06-21",
        "close": 23.761452,
        "direction_boundary": 36.313564,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2024-06-28",
        "close": 23.543457,
        "direction_boundary": 35.276031,
        "core_momentum": -0.332593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2024-07-05",
        "close": 23.543457,
        "direction_boundary": 34.861019,
        "core_momentum": -0.324648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-07-12",
        "close": 24.63343,
        "direction_boundary": 34.861019,
        "core_momentum": -0.293382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2024-07-19",
        "close": 23.761452,
        "direction_boundary": 34.653515,
        "core_momentum": -0.314313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2024-07-26",
        "close": 23.979445,
        "direction_boundary": 35.898548,
        "core_momentum": -0.332022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2024-08-02",
        "close": 24.197441,
        "direction_boundary": 35.48354,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2024-08-09",
        "close": 22.235485,
        "direction_boundary": 33.408474,
        "core_momentum": -0.334436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-08-16",
        "close": 22.017494,
        "direction_boundary": 32.785954,
        "core_momentum": -0.328447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2024-08-23",
        "close": 23.325462,
        "direction_boundary": 33.615978,
        "core_momentum": -0.30612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301104
      },
      {
        "date": "2024-08-30",
        "close": 23.107466,
        "direction_boundary": 34.030991,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2024-09-06",
        "close": 25.287415,
        "direction_boundary": 33.200966,
        "core_momentum": -0.238353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315488
      },
      {
        "date": "2024-09-13",
        "close": 23.512859,
        "direction_boundary": 34.030991,
        "core_momentum": -0.309075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2024-09-20",
        "close": 24.843775,
        "direction_boundary": 33.19072,
        "core_momentum": -0.251484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308464
      },
      {
        "date": "2024-09-27",
        "close": 25.731052,
        "direction_boundary": 31.300112,
        "core_momentum": -0.177925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311488
      },
      {
        "date": "2024-10-04",
        "close": 24.843775,
        "direction_boundary": 29.199434,
        "core_momentum": -0.149169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312078
      },
      {
        "date": "2024-10-11",
        "close": 24.400137,
        "direction_boundary": 28.569231,
        "core_momentum": -0.14593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2024-10-18",
        "close": 23.73468,
        "direction_boundary": 28.359165,
        "core_momentum": -0.163068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2024-10-25",
        "close": 23.069221,
        "direction_boundary": 27.728958,
        "core_momentum": -0.168046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2024-11-01",
        "close": 23.73468,
        "direction_boundary": 28.149094,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2024-11-08",
        "close": 22.625582,
        "direction_boundary": 26.888687,
        "core_momentum": -0.158546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318538
      },
      {
        "date": "2024-11-15",
        "close": 21.11721,
        "direction_boundary": 26.048416,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2024-11-22",
        "close": 21.827034,
        "direction_boundary": 25.208145,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2024-11-29",
        "close": 21.560848,
        "direction_boundary": 24.998077,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2024-12-06",
        "close": 21.294664,
        "direction_boundary": 25.208145,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2024-12-13",
        "close": 21.11721,
        "direction_boundary": 24.998077,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2024-12-20",
        "close": 18.544104,
        "direction_boundary": 24.367872,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343286
      },
      {
        "date": "2024-12-27",
        "close": 18.632833,
        "direction_boundary": 24.367872,
        "core_momentum": -0.235352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2025-01-03",
        "close": 18.721561,
        "direction_boundary": 26.048416,
        "core_momentum": -0.281278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2025-01-10",
        "close": 18.011738,
        "direction_boundary": 25.208145,
        "core_momentum": -0.285479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33741
      },
      {
        "date": "2025-01-17",
        "close": 17.834284,
        "direction_boundary": 25.418215,
        "core_momentum": -0.298366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2025-01-24",
        "close": 17.923012,
        "direction_boundary": 24.998077,
        "core_momentum": -0.283024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2025-01-31",
        "close": 17.923012,
        "direction_boundary": 24.998077,
        "core_momentum": -0.283024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334323
      },
      {
        "date": "2025-02-07",
        "close": 18.632833,
        "direction_boundary": 25.418215,
        "core_momentum": -0.26695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2025-02-14",
        "close": 18.544104,
        "direction_boundary": 24.998077,
        "core_momentum": -0.258179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2025-02-21",
        "close": 19.608837,
        "direction_boundary": 25.418215,
        "core_momentum": -0.228552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2025-02-28",
        "close": 17.923012,
        "direction_boundary": 23.947737,
        "core_momentum": -0.251578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2025-03-07",
        "close": 18.721561,
        "direction_boundary": 23.527601,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2025-03-14",
        "close": 19.187271,
        "direction_boundary": 25.628281,
        "core_momentum": -0.251324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2025-03-21",
        "close": 19.187271,
        "direction_boundary": 27.098755,
        "core_momentum": -0.29195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299663
      },
      {
        "date": "2025-03-28",
        "close": 18.535276,
        "direction_boundary": 26.468552,
        "core_momentum": -0.299725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2025-04-04",
        "close": 16.486151,
        "direction_boundary": 25.628281,
        "core_momentum": -0.35672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2025-04-11",
        "close": 15.834156,
        "direction_boundary": 25.418215,
        "core_momentum": -0.377055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328742
      },
      {
        "date": "2025-04-18",
        "close": 17.045002,
        "direction_boundary": 24.577942,
        "core_momentum": -0.306492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2025-04-25",
        "close": 17.510712,
        "direction_boundary": 25.418215,
        "core_momentum": -0.311096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2025-05-02",
        "close": 18.628418,
        "direction_boundary": 24.998077,
        "core_momentum": -0.254806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2025-05-09",
        "close": 18.162706,
        "direction_boundary": 24.788008,
        "core_momentum": -0.267279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361454
      },
      {
        "date": "2025-05-16",
        "close": 17.696997,
        "direction_boundary": 24.998077,
        "core_momentum": -0.292066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2025-05-23",
        "close": 17.324429,
        "direction_boundary": 24.788008,
        "core_momentum": -0.301096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-05-30",
        "close": 17.417572,
        "direction_boundary": 26.678619,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348087
      },
      {
        "date": "2025-06-06",
        "close": 17.045002,
        "direction_boundary": 25.628281,
        "core_momentum": -0.334914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2025-06-13",
        "close": 16.486151,
        "direction_boundary": 23.761452,
        "core_momentum": -0.306181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2025-06-20",
        "close": 16.020441,
        "direction_boundary": 23.761452,
        "core_momentum": -0.32578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2025-06-27",
        "close": 16.672434,
        "direction_boundary": 23.543457,
        "core_momentum": -0.291844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2025-07-04",
        "close": 16.672434,
        "direction_boundary": 23.543457,
        "core_momentum": -0.291844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311946
      },
      {
        "date": "2025-07-11",
        "close": 16.765575,
        "direction_boundary": 24.63343,
        "core_momentum": -0.319397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308257
      },
      {
        "date": "2025-07-18",
        "close": 17.603855,
        "direction_boundary": 23.761452,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2025-07-25",
        "close": 17.045002,
        "direction_boundary": 23.979445,
        "core_momentum": -0.289183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2025-08-01",
        "close": 17.603855,
        "direction_boundary": 24.197441,
        "core_momentum": -0.272491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322602
      },
      {
        "date": "2025-08-08",
        "close": 18.907845,
        "direction_boundary": 22.235485,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33358
      },
      {
        "date": "2025-08-15",
        "close": 18.535276,
        "direction_boundary": 22.017494,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334722
      },
      {
        "date": "2025-08-22",
        "close": 18.721561,
        "direction_boundary": 23.325462,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325331
      },
      {
        "date": "2025-08-29",
        "close": 18.814703,
        "direction_boundary": 23.107466,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299518
      },
      {
        "date": "2025-09-05",
        "close": 19.839264,
        "direction_boundary": 25.287415,
        "core_momentum": -0.215449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302418
      },
      {
        "date": "2025-09-12",
        "close": 21.076853,
        "direction_boundary": 23.512859,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311693
      },
      {
        "date": "2025-09-19",
        "close": 21.649075,
        "direction_boundary": 24.843775,
        "core_momentum": -0.128592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313282
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "direction_boundary": 25.731052,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317731
      },
      {
        "date": "2025-10-03",
        "close": 20.695372,
        "direction_boundary": 24.843775,
        "core_momentum": -0.16698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265378
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "direction_boundary": 24.400137,
        "core_momentum": -0.155742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256639
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 23.73468,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239935
      },
      {
        "date": "2025-10-24",
        "close": 20.695372,
        "direction_boundary": 23.069221,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238266
      },
      {
        "date": "2025-10-31",
        "close": 20.790739,
        "direction_boundary": 23.73468,
        "core_momentum": -0.124035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224446
      },
      {
        "date": "2025-11-07",
        "close": 20.695372,
        "direction_boundary": 22.625582,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220801
      },
      {
        "date": "2025-11-14",
        "close": 20.790739,
        "direction_boundary": 21.11721,
        "core_momentum": -0.01546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216241
      },
      {
        "date": "2025-11-21",
        "close": 18.787964,
        "direction_boundary": 21.827034,
        "core_momentum": -0.139234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26051
      },
      {
        "date": "2025-11-28",
        "close": 18.501852,
        "direction_boundary": 21.560848,
        "core_momentum": -0.141877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261733
      },
      {
        "date": "2025-12-05",
        "close": 18.883333,
        "direction_boundary": 21.294664,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26053
      },
      {
        "date": "2025-12-12",
        "close": 18.883333,
        "direction_boundary": 21.11721,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255034
      },
      {
        "date": "2025-12-19",
        "close": 19.932407,
        "direction_boundary": 18.544104,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258829
      },
      {
        "date": "2025-12-26",
        "close": 19.169445,
        "direction_boundary": 18.632833,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262736
      },
      {
        "date": "2026-01-02",
        "close": 19.741667,
        "direction_boundary": 18.721561,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264693
      },
      {
        "date": "2026-01-09",
        "close": 19.074074,
        "direction_boundary": 18.011738,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270709
      },
      {
        "date": "2026-01-16",
        "close": 19.264816,
        "direction_boundary": 17.834284,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2026-01-23",
        "close": 19.455555,
        "direction_boundary": 17.923012,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258394
      },
      {
        "date": "2026-01-30",
        "close": 19.264816,
        "direction_boundary": 17.923012,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2026-02-06",
        "close": 19.169445,
        "direction_boundary": 18.632833,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236744
      },
      {
        "date": "2026-02-13",
        "close": 20.027779,
        "direction_boundary": 18.544104,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24217
      },
      {
        "date": "2026-02-20",
        "close": 20.218519,
        "direction_boundary": 19.608837,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2026-02-27",
        "close": 19.741667,
        "direction_boundary": 17.923012,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2026-03-06",
        "close": 20.40926,
        "direction_boundary": 18.721561,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "direction_boundary": 19.187271,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222655
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "direction_boundary": 19.187271,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219756
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 18.535276,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209444
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "direction_boundary": 16.486151,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "direction_boundary": 15.834156,
        "core_momentum": 0.300985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209807
      },
      {
        "date": "2026-04-17",
        "close": 20.6,
        "direction_boundary": 17.045002,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209807
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "direction_boundary": 17.510712,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 18.628418,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 18.162706,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 17.696997,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 17.324429,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 17.417572,
        "core_momentum": 0.228644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 17.045002,
        "core_momentum": 0.261367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 16.486151,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 16.020441,
        "core_momentum": 0.360761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143476
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 16.672434,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 16.672434,
        "core_momentum": 0.391519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "direction_boundary": 16.765575,
        "core_momentum": 0.413611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 17.603855,
        "core_momentum": 0.340615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 17.045002,
        "core_momentum": 0.378703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 17.603855,
        "core_momentum": 0.346296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 18.907845,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.785954,
        "volume": 3154800
      },
      {
        "date": "2023-08-25",
        "close": 33.615978,
        "volume": 2976500
      },
      {
        "date": "2023-09-01",
        "close": 34.030991,
        "volume": 3011700
      },
      {
        "date": "2023-09-08",
        "close": 33.200966,
        "volume": 1777200
      },
      {
        "date": "2023-09-15",
        "close": 34.030991,
        "volume": 1929900
      },
      {
        "date": "2023-09-22",
        "close": 33.19072,
        "volume": 1318700
      },
      {
        "date": "2023-09-29",
        "close": 31.300112,
        "volume": 3304100
      },
      {
        "date": "2023-10-06",
        "close": 29.199434,
        "volume": 6986300
      },
      {
        "date": "2023-10-13",
        "close": 28.569231,
        "volume": 2008800
      },
      {
        "date": "2023-10-20",
        "close": 28.359165,
        "volume": 3050700
      },
      {
        "date": "2023-10-27",
        "close": 27.728958,
        "volume": 2769600
      },
      {
        "date": "2023-11-03",
        "close": 28.149094,
        "volume": 3313600
      },
      {
        "date": "2023-11-10",
        "close": 26.888687,
        "volume": 3051100
      },
      {
        "date": "2023-11-17",
        "close": 26.048416,
        "volume": 4969600
      },
      {
        "date": "2023-11-24",
        "close": 25.208145,
        "volume": 2898900
      },
      {
        "date": "2023-12-01",
        "close": 24.998077,
        "volume": 3007200
      },
      {
        "date": "2023-12-08",
        "close": 25.208145,
        "volume": 2114400
      },
      {
        "date": "2023-12-15",
        "close": 24.998077,
        "volume": 2498500
      },
      {
        "date": "2023-12-22",
        "close": 24.367872,
        "volume": 2073900
      },
      {
        "date": "2023-12-29",
        "close": 24.367872,
        "volume": 1714800
      },
      {
        "date": "2024-01-05",
        "close": 26.048416,
        "volume": 1842800
      },
      {
        "date": "2024-01-12",
        "close": 25.208145,
        "volume": 2166000
      },
      {
        "date": "2024-01-19",
        "close": 25.418215,
        "volume": 2511100
      },
      {
        "date": "2024-01-26",
        "close": 24.998077,
        "volume": 2295200
      },
      {
        "date": "2024-02-02",
        "close": 24.998077,
        "volume": 2126900
      },
      {
        "date": "2024-02-09",
        "close": 25.418215,
        "volume": 2238300
      },
      {
        "date": "2024-02-16",
        "close": 24.998077,
        "volume": 1629600
      },
      {
        "date": "2024-02-23",
        "close": 25.418215,
        "volume": 1492900
      },
      {
        "date": "2024-03-01",
        "close": 23.947737,
        "volume": 5084300
      },
      {
        "date": "2024-03-08",
        "close": 23.527601,
        "volume": 2340000
      },
      {
        "date": "2024-03-15",
        "close": 25.628281,
        "volume": 2407500
      },
      {
        "date": "2024-03-22",
        "close": 27.098755,
        "volume": 2562100
      },
      {
        "date": "2024-03-29",
        "close": 26.468552,
        "volume": 1356200
      },
      {
        "date": "2024-04-05",
        "close": 25.628281,
        "volume": 1398700
      },
      {
        "date": "2024-04-12",
        "close": 25.418215,
        "volume": 190500
      },
      {
        "date": "2024-04-19",
        "close": 24.577942,
        "volume": 1435900
      },
      {
        "date": "2024-04-26",
        "close": 25.418215,
        "volume": 1608400
      },
      {
        "date": "2024-05-03",
        "close": 24.998077,
        "volume": 498800
      },
      {
        "date": "2024-05-10",
        "close": 24.788008,
        "volume": 1539300
      },
      {
        "date": "2024-05-17",
        "close": 24.998077,
        "volume": 691900
      },
      {
        "date": "2024-05-24",
        "close": 24.788008,
        "volume": 814100
      },
      {
        "date": "2024-05-31",
        "close": 26.678619,
        "volume": 3190800
      },
      {
        "date": "2024-06-07",
        "close": 25.628281,
        "volume": 2794000
      },
      {
        "date": "2024-06-14",
        "close": 23.761452,
        "volume": 3145400
      },
      {
        "date": "2024-06-21",
        "close": 23.761452,
        "volume": 2135100
      },
      {
        "date": "2024-06-28",
        "close": 23.543457,
        "volume": 1488200
      },
      {
        "date": "2024-07-05",
        "close": 23.543457,
        "volume": 2579400
      },
      {
        "date": "2024-07-12",
        "close": 24.63343,
        "volume": 769500
      },
      {
        "date": "2024-07-19",
        "close": 23.761452,
        "volume": 1106200
      },
      {
        "date": "2024-07-26",
        "close": 23.979445,
        "volume": 826300
      },
      {
        "date": "2024-08-02",
        "close": 24.197441,
        "volume": 867900
      },
      {
        "date": "2024-08-09",
        "close": 22.235485,
        "volume": 1634900
      },
      {
        "date": "2024-08-16",
        "close": 22.017494,
        "volume": 2025200
      },
      {
        "date": "2024-08-23",
        "close": 23.325462,
        "volume": 862400
      },
      {
        "date": "2024-08-30",
        "close": 23.107466,
        "volume": 1252000
      },
      {
        "date": "2024-09-06",
        "close": 25.287415,
        "volume": 2115600
      },
      {
        "date": "2024-09-13",
        "close": 23.512859,
        "volume": 1625700
      },
      {
        "date": "2024-09-20",
        "close": 24.843775,
        "volume": 1457400
      },
      {
        "date": "2024-09-27",
        "close": 25.731052,
        "volume": 5070800
      },
      {
        "date": "2024-10-04",
        "close": 24.843775,
        "volume": 1882100
      },
      {
        "date": "2024-10-11",
        "close": 24.400137,
        "volume": 2213000
      },
      {
        "date": "2024-10-18",
        "close": 23.73468,
        "volume": 1443900
      },
      {
        "date": "2024-10-25",
        "close": 23.069221,
        "volume": 997300
      },
      {
        "date": "2024-11-01",
        "close": 23.73468,
        "volume": 1023200
      },
      {
        "date": "2024-11-08",
        "close": 22.625582,
        "volume": 1594000
      },
      {
        "date": "2024-11-15",
        "close": 21.11721,
        "volume": 1983000
      },
      {
        "date": "2024-11-22",
        "close": 21.827034,
        "volume": 899300
      },
      {
        "date": "2024-11-29",
        "close": 21.560848,
        "volume": 775900
      },
      {
        "date": "2024-12-06",
        "close": 21.294664,
        "volume": 1105900
      },
      {
        "date": "2024-12-13",
        "close": 21.11721,
        "volume": 399000
      },
      {
        "date": "2024-12-20",
        "close": 18.544104,
        "volume": 3320500
      },
      {
        "date": "2024-12-27",
        "close": 18.632833,
        "volume": 1922600
      },
      {
        "date": "2025-01-03",
        "close": 18.721561,
        "volume": 938800
      },
      {
        "date": "2025-01-10",
        "close": 18.011738,
        "volume": 1841900
      },
      {
        "date": "2025-01-17",
        "close": 17.834284,
        "volume": 876900
      },
      {
        "date": "2025-01-24",
        "close": 17.923012,
        "volume": 980700
      },
      {
        "date": "2025-01-31",
        "close": 17.923012,
        "volume": 1300100
      },
      {
        "date": "2025-02-07",
        "close": 18.632833,
        "volume": 1867100
      },
      {
        "date": "2025-02-14",
        "close": 18.544104,
        "volume": 845400
      },
      {
        "date": "2025-02-21",
        "close": 19.608837,
        "volume": 1864700
      },
      {
        "date": "2025-02-28",
        "close": 17.923012,
        "volume": 7883700
      },
      {
        "date": "2025-03-07",
        "close": 18.721561,
        "volume": 4725900
      },
      {
        "date": "2025-03-14",
        "close": 19.187271,
        "volume": 2737100
      },
      {
        "date": "2025-03-21",
        "close": 19.187271,
        "volume": 1565000
      },
      {
        "date": "2025-03-28",
        "close": 18.535276,
        "volume": 1639300
      },
      {
        "date": "2025-04-04",
        "close": 16.486151,
        "volume": 16376600
      },
      {
        "date": "2025-04-11",
        "close": 15.834156,
        "volume": 4709400
      },
      {
        "date": "2025-04-18",
        "close": 17.045002,
        "volume": 2403700
      },
      {
        "date": "2025-04-25",
        "close": 17.510712,
        "volume": 3013700
      },
      {
        "date": "2025-05-02",
        "close": 18.628418,
        "volume": 3210500
      },
      {
        "date": "2025-05-09",
        "close": 18.162706,
        "volume": 1559800
      },
      {
        "date": "2025-05-16",
        "close": 17.696997,
        "volume": 2048200
      },
      {
        "date": "2025-05-23",
        "close": 17.324429,
        "volume": 1847100
      },
      {
        "date": "2025-05-30",
        "close": 17.417572,
        "volume": 1531100
      },
      {
        "date": "2025-06-06",
        "close": 17.045002,
        "volume": 1152700
      },
      {
        "date": "2025-06-13",
        "close": 16.486151,
        "volume": 1616900
      },
      {
        "date": "2025-06-20",
        "close": 16.020441,
        "volume": 2832400
      },
      {
        "date": "2025-06-27",
        "close": 16.672434,
        "volume": 2221100
      },
      {
        "date": "2025-07-04",
        "close": 16.672434,
        "volume": 2024500
      },
      {
        "date": "2025-07-11",
        "close": 16.765575,
        "volume": 1529100
      },
      {
        "date": "2025-07-18",
        "close": 17.603855,
        "volume": 2157100
      },
      {
        "date": "2025-07-25",
        "close": 17.045002,
        "volume": 2548300
      },
      {
        "date": "2025-08-01",
        "close": 17.603855,
        "volume": 2148300
      },
      {
        "date": "2025-08-08",
        "close": 18.907845,
        "volume": 2351100
      },
      {
        "date": "2025-08-15",
        "close": 18.535276,
        "volume": 1479900
      },
      {
        "date": "2025-08-22",
        "close": 18.721561,
        "volume": 750400
      },
      {
        "date": "2025-08-29",
        "close": 18.814703,
        "volume": 789600
      },
      {
        "date": "2025-09-05",
        "close": 19.839264,
        "volume": 1410400
      },
      {
        "date": "2025-09-12",
        "close": 21.076853,
        "volume": 2161900
      },
      {
        "date": "2025-09-19",
        "close": 21.649075,
        "volume": 1979400
      },
      {
        "date": "2025-09-26",
        "close": 20.6,
        "volume": 1786000
      },
      {
        "date": "2025-10-03",
        "close": 20.695372,
        "volume": 995000
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "volume": 892400
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 940000
      },
      {
        "date": "2025-10-24",
        "close": 20.695372,
        "volume": 917900
      },
      {
        "date": "2025-10-31",
        "close": 20.790739,
        "volume": 1172600
      },
      {
        "date": "2025-11-07",
        "close": 20.695372,
        "volume": 969600
      },
      {
        "date": "2025-11-14",
        "close": 20.790739,
        "volume": 1155600
      },
      {
        "date": "2025-11-21",
        "close": 18.787964,
        "volume": 4429600
      },
      {
        "date": "2025-11-28",
        "close": 18.501852,
        "volume": 2794400
      },
      {
        "date": "2025-12-05",
        "close": 18.883333,
        "volume": 1488400
      },
      {
        "date": "2025-12-12",
        "close": 18.883333,
        "volume": 1084000
      },
      {
        "date": "2025-12-19",
        "close": 19.932407,
        "volume": 976100
      },
      {
        "date": "2025-12-26",
        "close": 19.169445,
        "volume": 562600
      },
      {
        "date": "2026-01-02",
        "close": 19.741667,
        "volume": 242500
      },
      {
        "date": "2026-01-09",
        "close": 19.074074,
        "volume": 1391800
      },
      {
        "date": "2026-01-16",
        "close": 19.264816,
        "volume": 992400
      },
      {
        "date": "2026-01-23",
        "close": 19.455555,
        "volume": 615200
      },
      {
        "date": "2026-01-30",
        "close": 19.264816,
        "volume": 541600
      },
      {
        "date": "2026-02-06",
        "close": 19.169445,
        "volume": 462100
      },
      {
        "date": "2026-02-13",
        "close": 20.027779,
        "volume": 1094000
      },
      {
        "date": "2026-02-20",
        "close": 20.218519,
        "volume": 1698600
      },
      {
        "date": "2026-02-27",
        "close": 19.741667,
        "volume": 1375500
      },
      {
        "date": "2026-03-06",
        "close": 20.40926,
        "volume": 3146000
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "volume": 1919300
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "volume": 1338300
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 884800
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "volume": 490800
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "volume": 696600
      },
      {
        "date": "2026-04-17",
        "close": 20.6,
        "volume": 363600
      },
      {
        "date": "2026-04-24",
        "close": 20.5,
        "volume": 682600
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 522500
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 1393400
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 1457000
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 551500
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 1046100
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 143500
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 325200
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 985900
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 111000
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 630400
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "volume": 2553300
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 1482600
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 1066300
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 1508600
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 1005700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.238395,
      "fair_value": 22.230784,
      "market_activity": 89.066436,
      "market_dynamics": 1.561479,
      "relative_strength": -1.10658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016434,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.080453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.304245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.388347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.221506
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.542072
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184002
      }
    ]
  }
}