{
  "ticker": {
    "uuid": "6ae8a747-28b6-4f66-a0ae-da8e29064480",
    "symbol": "ASML01",
    "name": "ASML Holding N.V.",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.024103,
    "boundary_margin": 1.509974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287161,
    "volatility_stability": 0.9346,
    "risk_context": 0.3482,
    "current_regime": {
      "move": 0.933085,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 19.80146,
        "direction_boundary": 19.682283,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435949
      },
      {
        "date": "2024-11-22",
        "close": 19.009405,
        "direction_boundary": 20.075924,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424282
      },
      {
        "date": "2024-11-29",
        "close": 19.108412,
        "direction_boundary": 20.075924,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2024-12-06",
        "close": 20.197491,
        "direction_boundary": 20.371161,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2024-12-13",
        "close": 20.098482,
        "direction_boundary": 21.74892,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417342
      },
      {
        "date": "2024-12-20",
        "close": 20.098482,
        "direction_boundary": 21.256863,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416546
      },
      {
        "date": "2024-12-27",
        "close": 20.395508,
        "direction_boundary": 21.453686,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2025-01-03",
        "close": 20.098482,
        "direction_boundary": 19.879105,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411161
      },
      {
        "date": "2025-01-10",
        "close": 21.484587,
        "direction_boundary": 20.666393,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427848
      },
      {
        "date": "2025-01-17",
        "close": 21.781609,
        "direction_boundary": 21.74892,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376594
      },
      {
        "date": "2025-01-24",
        "close": 21.187565,
        "direction_boundary": 25.094906,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376619
      },
      {
        "date": "2025-01-31",
        "close": 20.890543,
        "direction_boundary": 25.586964,
        "core_momentum": -0.183547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374414
      },
      {
        "date": "2025-02-07",
        "close": 20.494514,
        "direction_boundary": 27.347031,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362703
      },
      {
        "date": "2025-02-14",
        "close": 21.619104,
        "direction_boundary": 28.086138,
        "core_momentum": -0.230257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361396
      },
      {
        "date": "2025-02-21",
        "close": 20.72657,
        "direction_boundary": 28.086138,
        "core_momentum": -0.262036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362172
      },
      {
        "date": "2025-02-28",
        "close": 20.131552,
        "direction_boundary": 28.33251,
        "core_momentum": -0.289454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363019
      },
      {
        "date": "2025-03-07",
        "close": 20.329891,
        "direction_boundary": 30.549833,
        "core_momentum": -0.334533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311446
      },
      {
        "date": "2025-03-14",
        "close": 19.734869,
        "direction_boundary": 28.578878,
        "core_momentum": -0.30946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2025-03-21",
        "close": 20.230722,
        "direction_boundary": 29.564358,
        "core_momentum": -0.315706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315268
      },
      {
        "date": "2025-03-28",
        "close": 19.437359,
        "direction_boundary": 29.071617,
        "core_momentum": -0.331397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315128
      },
      {
        "date": "2025-04-04",
        "close": 18.148146,
        "direction_boundary": 28.825249,
        "core_momentum": -0.370408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325225
      },
      {
        "date": "2025-04-11",
        "close": 18.346485,
        "direction_boundary": 29.564358,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2025-04-18",
        "close": 17.949806,
        "direction_boundary": 29.564358,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-04-25",
        "close": 18.589888,
        "direction_boundary": 27.883982,
        "core_momentum": -0.333313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2025-05-02",
        "close": 18.490477,
        "direction_boundary": 26.89694,
        "core_momentum": -0.312543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2025-05-09",
        "close": 19.584002,
        "direction_boundary": 27.883982,
        "core_momentum": -0.297661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2025-05-16",
        "close": 20.876345,
        "direction_boundary": 27.390461,
        "core_momentum": -0.237824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25962
      },
      {
        "date": "2025-05-23",
        "close": 19.981647,
        "direction_boundary": 29.117786,
        "core_momentum": -0.313765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260635
      },
      {
        "date": "2025-05-30",
        "close": 20.180468,
        "direction_boundary": 29.364548,
        "core_momentum": -0.312761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260835
      },
      {
        "date": "2025-06-06",
        "close": 20.379292,
        "direction_boundary": 31.585396,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2025-06-13",
        "close": 20.776932,
        "direction_boundary": 31.338634,
        "core_momentum": -0.337019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250849
      },
      {
        "date": "2025-06-20",
        "close": 20.776932,
        "direction_boundary": 31.585396,
        "core_momentum": -0.342198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250849
      },
      {
        "date": "2025-06-27",
        "close": 21.572224,
        "direction_boundary": 31.338634,
        "core_momentum": -0.311641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255263
      },
      {
        "date": "2025-07-04",
        "close": 20.876345,
        "direction_boundary": 32.572441,
        "core_momentum": -0.35908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258864
      },
      {
        "date": "2025-07-11",
        "close": 21.472813,
        "direction_boundary": 32.078915,
        "core_momentum": -0.330625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2025-07-18",
        "close": 20.379292,
        "direction_boundary": 27.390461,
        "core_momentum": -0.255971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254085
      },
      {
        "date": "2025-07-25",
        "close": 19.186356,
        "direction_boundary": 26.650177,
        "core_momentum": -0.280066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264368
      },
      {
        "date": "2025-08-01",
        "close": 18.625692,
        "direction_boundary": 27.179638,
        "core_momentum": -0.314719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266449
      },
      {
        "date": "2025-08-08",
        "close": 19.024103,
        "direction_boundary": 25.202932,
        "core_momentum": -0.245163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267853
      },
      {
        "date": "2025-08-15",
        "close": 19.920527,
        "direction_boundary": 26.685459,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264932
      },
      {
        "date": "2025-08-22",
        "close": 19.920527,
        "direction_boundary": 25.697111,
        "core_momentum": -0.224795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258898
      },
      {
        "date": "2025-08-29",
        "close": 20.318937,
        "direction_boundary": 25.202932,
        "core_momentum": -0.193787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257351
      },
      {
        "date": "2025-09-05",
        "close": 20.518145,
        "direction_boundary": 21.941381,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257348
      },
      {
        "date": "2025-09-12",
        "close": 21.414566,
        "direction_boundary": 22.237885,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260026
      },
      {
        "date": "2025-09-19",
        "close": 24.701452,
        "direction_boundary": 22.237885,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-09-26",
        "close": 25.149664,
        "direction_boundary": 22.929729,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2025-10-03",
        "close": 27.63973,
        "direction_boundary": 22.237885,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2025-10-10",
        "close": 26.145693,
        "direction_boundary": 22.929729,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2025-10-17",
        "close": 27.141718,
        "direction_boundary": 19.470501,
        "core_momentum": 0.393992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2025-10-24",
        "close": 28.137745,
        "direction_boundary": 19.767008,
        "core_momentum": 0.42347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2025-10-31",
        "close": 28.672983,
        "direction_boundary": 19.603447,
        "core_momentum": 0.46265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2025-11-07",
        "close": 27.675661,
        "direction_boundary": 19.108412,
        "core_momentum": 0.44835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2025-11-14",
        "close": 26.678341,
        "direction_boundary": 19.80146,
        "core_momentum": 0.347292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2025-11-21",
        "close": 26.17968,
        "direction_boundary": 19.009405,
        "core_momentum": 0.377196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2025-11-28",
        "close": 28.174322,
        "direction_boundary": 19.108412,
        "core_momentum": 0.474446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333808
      },
      {
        "date": "2025-12-05",
        "close": 29.919634,
        "direction_boundary": 20.197491,
        "core_momentum": 0.481354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2025-12-12",
        "close": 29.171644,
        "direction_boundary": 20.098482,
        "core_momentum": 0.451435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2025-12-19",
        "close": 27.177,
        "direction_boundary": 20.098482,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363383
      },
      {
        "date": "2025-12-26",
        "close": 26.92767,
        "direction_boundary": 20.395508,
        "core_momentum": 0.320275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362159
      },
      {
        "date": "2026-01-02",
        "close": 27.924992,
        "direction_boundary": 20.098482,
        "core_momentum": 0.389408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2026-01-09",
        "close": 32.163605,
        "direction_boundary": 21.484587,
        "core_momentum": 0.497055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401535
      },
      {
        "date": "2026-01-16",
        "close": 34.906239,
        "direction_boundary": 21.781609,
        "core_momentum": 0.602556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2026-01-23",
        "close": 35.155571,
        "direction_boundary": 21.187565,
        "core_momentum": 0.659255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2026-01-30",
        "close": 37.150211,
        "direction_boundary": 20.890543,
        "core_momentum": 0.778327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2026-02-06",
        "close": 35.903561,
        "direction_boundary": 20.494514,
        "core_momentum": 0.751862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2026-02-13",
        "close": 36.687527,
        "direction_boundary": 21.619104,
        "core_momentum": 0.696996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2026-02-20",
        "close": 37.685825,
        "direction_boundary": 20.72657,
        "core_momentum": 0.818237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383636
      },
      {
        "date": "2026-02-27",
        "close": 37.436249,
        "direction_boundary": 20.131552,
        "core_momentum": 0.859581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2026-03-06",
        "close": 35.938801,
        "direction_boundary": 20.329891,
        "core_momentum": 0.767781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2026-03-13",
        "close": 36.188377,
        "direction_boundary": 19.734869,
        "core_momentum": 0.833728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395161
      },
      {
        "date": "2026-03-20",
        "close": 37.186676,
        "direction_boundary": 20.230722,
        "core_momentum": 0.838129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2026-03-27",
        "close": 36.43795,
        "direction_boundary": 19.437359,
        "core_momentum": 0.874635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357262
      },
      {
        "date": "2026-04-03",
        "close": 36.188377,
        "direction_boundary": 18.148146,
        "core_momentum": 0.994054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2026-04-10",
        "close": 38.434551,
        "direction_boundary": 18.346485,
        "core_momentum": 1.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2026-04-17",
        "close": 38.434551,
        "direction_boundary": 17.949806,
        "core_momentum": 1.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "direction_boundary": 18.589888,
        "core_momentum": 1.111363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 18.490477,
        "core_momentum": 1.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2026-05-08",
        "close": 41.5,
        "direction_boundary": 19.584002,
        "core_momentum": 1.119077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2026-05-15",
        "close": 41.25,
        "direction_boundary": 20.876345,
        "core_momentum": 0.975921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33796
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "direction_boundary": 19.981647,
        "core_momentum": 1.176998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2026-05-29",
        "close": 44.75,
        "direction_boundary": 20.180468,
        "core_momentum": 1.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2026-06-05",
        "close": 46.0,
        "direction_boundary": 20.379292,
        "core_momentum": 1.257193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32348
      },
      {
        "date": "2026-06-12",
        "close": 51.25,
        "direction_boundary": 20.776932,
        "core_momentum": 1.466678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "direction_boundary": 20.776932,
        "core_momentum": 1.490743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2026-06-26",
        "close": 49.710396,
        "direction_boundary": 21.572224,
        "core_momentum": 1.30437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2026-07-03",
        "close": 51.459003,
        "direction_boundary": 20.876345,
        "core_momentum": 1.464943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324302
      },
      {
        "date": "2026-07-10",
        "close": 49.710396,
        "direction_boundary": 21.472813,
        "core_momentum": 1.315039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2026-07-17",
        "close": 48.711189,
        "direction_boundary": 20.379292,
        "core_momentum": 1.39023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274326
      },
      {
        "date": "2026-07-24",
        "close": 50.709599,
        "direction_boundary": 19.186356,
        "core_momentum": 1.643003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2026-07-31",
        "close": 47.25,
        "direction_boundary": 18.625692,
        "core_momentum": 1.536818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "direction_boundary": 19.024103,
        "core_momentum": 1.509974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 19.682283,
        "volume": 43226
      },
      {
        "date": "2023-11-24",
        "close": 20.075924,
        "volume": 85243
      },
      {
        "date": "2023-12-01",
        "close": 20.075924,
        "volume": 118716
      },
      {
        "date": "2023-12-08",
        "close": 20.371161,
        "volume": 69042
      },
      {
        "date": "2023-12-15",
        "close": 21.74892,
        "volume": 377089
      },
      {
        "date": "2023-12-22",
        "close": 21.256863,
        "volume": 433313
      },
      {
        "date": "2023-12-29",
        "close": 21.453686,
        "volume": 37094
      },
      {
        "date": "2024-01-05",
        "close": 19.879105,
        "volume": 133120
      },
      {
        "date": "2024-01-12",
        "close": 20.666393,
        "volume": 390965
      },
      {
        "date": "2024-01-19",
        "close": 21.74892,
        "volume": 159926
      },
      {
        "date": "2024-01-26",
        "close": 25.094906,
        "volume": 1629443
      },
      {
        "date": "2024-02-02",
        "close": 25.586964,
        "volume": 4558434
      },
      {
        "date": "2024-02-09",
        "close": 27.347031,
        "volume": 1572600
      },
      {
        "date": "2024-02-16",
        "close": 28.086138,
        "volume": 2173290
      },
      {
        "date": "2024-02-23",
        "close": 28.086138,
        "volume": 1641359
      },
      {
        "date": "2024-03-01",
        "close": 28.33251,
        "volume": 1190399
      },
      {
        "date": "2024-03-08",
        "close": 30.549833,
        "volume": 2080802
      },
      {
        "date": "2024-03-15",
        "close": 28.578878,
        "volume": 1064257
      },
      {
        "date": "2024-03-22",
        "close": 29.564358,
        "volume": 497068
      },
      {
        "date": "2024-03-29",
        "close": 29.071617,
        "volume": 428867
      },
      {
        "date": "2024-04-05",
        "close": 28.825249,
        "volume": 352510
      },
      {
        "date": "2024-04-12",
        "close": 29.564358,
        "volume": 120069
      },
      {
        "date": "2024-04-19",
        "close": 29.564358,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.883982,
        "volume": 253225
      },
      {
        "date": "2024-05-03",
        "close": 26.89694,
        "volume": 98511
      },
      {
        "date": "2024-05-10",
        "close": 27.883982,
        "volume": 193685
      },
      {
        "date": "2024-05-17",
        "close": 27.390461,
        "volume": 432624
      },
      {
        "date": "2024-05-24",
        "close": 29.117786,
        "volume": 273590
      },
      {
        "date": "2024-05-31",
        "close": 29.364548,
        "volume": 361317
      },
      {
        "date": "2024-06-07",
        "close": 31.585396,
        "volume": 1122317
      },
      {
        "date": "2024-06-14",
        "close": 31.338634,
        "volume": 1180270
      },
      {
        "date": "2024-06-21",
        "close": 31.585396,
        "volume": 679083
      },
      {
        "date": "2024-06-28",
        "close": 31.338634,
        "volume": 76579
      },
      {
        "date": "2024-07-05",
        "close": 32.572441,
        "volume": 374056
      },
      {
        "date": "2024-07-12",
        "close": 32.078915,
        "volume": 394268
      },
      {
        "date": "2024-07-19",
        "close": 27.390461,
        "volume": 927568
      },
      {
        "date": "2024-07-26",
        "close": 26.650177,
        "volume": 667552
      },
      {
        "date": "2024-08-02",
        "close": 27.179638,
        "volume": 1118706
      },
      {
        "date": "2024-08-09",
        "close": 25.202932,
        "volume": 1270779
      },
      {
        "date": "2024-08-16",
        "close": 26.685459,
        "volume": 222094
      },
      {
        "date": "2024-08-23",
        "close": 25.697111,
        "volume": 178093
      },
      {
        "date": "2024-08-30",
        "close": 25.202932,
        "volume": 80490
      },
      {
        "date": "2024-09-06",
        "close": 21.941381,
        "volume": 1052762
      },
      {
        "date": "2024-09-13",
        "close": 22.237885,
        "volume": 1127158
      },
      {
        "date": "2024-09-20",
        "close": 22.237885,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.929729,
        "volume": 782033
      },
      {
        "date": "2024-10-04",
        "close": 22.237885,
        "volume": 258091
      },
      {
        "date": "2024-10-11",
        "close": 22.929729,
        "volume": 1195961
      },
      {
        "date": "2024-10-18",
        "close": 19.470501,
        "volume": 2136324
      },
      {
        "date": "2024-10-25",
        "close": 19.767008,
        "volume": 554098
      },
      {
        "date": "2024-11-01",
        "close": 19.603447,
        "volume": 188884
      },
      {
        "date": "2024-11-08",
        "close": 19.108412,
        "volume": 1028741
      },
      {
        "date": "2024-11-15",
        "close": 19.80146,
        "volume": 1198935
      },
      {
        "date": "2024-11-22",
        "close": 19.009405,
        "volume": 1147747
      },
      {
        "date": "2024-11-29",
        "close": 19.108412,
        "volume": 546242
      },
      {
        "date": "2024-12-06",
        "close": 20.197491,
        "volume": 665588
      },
      {
        "date": "2024-12-13",
        "close": 20.098482,
        "volume": 581761
      },
      {
        "date": "2024-12-20",
        "close": 20.098482,
        "volume": 1180844
      },
      {
        "date": "2024-12-27",
        "close": 20.395508,
        "volume": 658958
      },
      {
        "date": "2025-01-03",
        "close": 20.098482,
        "volume": 295953
      },
      {
        "date": "2025-01-10",
        "close": 21.484587,
        "volume": 3709138
      },
      {
        "date": "2025-01-17",
        "close": 21.781609,
        "volume": 1402492
      },
      {
        "date": "2025-01-24",
        "close": 21.187565,
        "volume": 1361957
      },
      {
        "date": "2025-01-31",
        "close": 20.890543,
        "volume": 3252433
      },
      {
        "date": "2025-02-07",
        "close": 20.494514,
        "volume": 1359203
      },
      {
        "date": "2025-02-14",
        "close": 21.619104,
        "volume": 601329
      },
      {
        "date": "2025-02-21",
        "close": 20.72657,
        "volume": 1692645
      },
      {
        "date": "2025-02-28",
        "close": 20.131552,
        "volume": 1811421
      },
      {
        "date": "2025-03-07",
        "close": 20.329891,
        "volume": 729466
      },
      {
        "date": "2025-03-14",
        "close": 19.734869,
        "volume": 594330
      },
      {
        "date": "2025-03-21",
        "close": 20.230722,
        "volume": 398277
      },
      {
        "date": "2025-03-28",
        "close": 19.437359,
        "volume": 202004
      },
      {
        "date": "2025-04-04",
        "close": 18.148146,
        "volume": 1603000
      },
      {
        "date": "2025-04-11",
        "close": 18.346485,
        "volume": 3228282
      },
      {
        "date": "2025-04-18",
        "close": 17.949806,
        "volume": 7516386
      },
      {
        "date": "2025-04-25",
        "close": 18.589888,
        "volume": 691007
      },
      {
        "date": "2025-05-02",
        "close": 18.490477,
        "volume": 360549
      },
      {
        "date": "2025-05-09",
        "close": 19.584002,
        "volume": 1131365
      },
      {
        "date": "2025-05-16",
        "close": 20.876345,
        "volume": 1505534
      },
      {
        "date": "2025-05-23",
        "close": 19.981647,
        "volume": 539366
      },
      {
        "date": "2025-05-30",
        "close": 20.180468,
        "volume": 1767189
      },
      {
        "date": "2025-06-06",
        "close": 20.379292,
        "volume": 323153
      },
      {
        "date": "2025-06-13",
        "close": 20.776932,
        "volume": 1360711
      },
      {
        "date": "2025-06-20",
        "close": 20.776932,
        "volume": 1081484
      },
      {
        "date": "2025-06-27",
        "close": 21.572224,
        "volume": 1520566
      },
      {
        "date": "2025-07-04",
        "close": 20.876345,
        "volume": 1061525
      },
      {
        "date": "2025-07-11",
        "close": 21.472813,
        "volume": 2291612
      },
      {
        "date": "2025-07-18",
        "close": 20.379292,
        "volume": 3129664
      },
      {
        "date": "2025-07-25",
        "close": 19.186356,
        "volume": 2804944
      },
      {
        "date": "2025-08-01",
        "close": 18.625692,
        "volume": 2005360
      },
      {
        "date": "2025-08-08",
        "close": 19.024103,
        "volume": 1182121
      },
      {
        "date": "2025-08-15",
        "close": 19.920527,
        "volume": 1247301
      },
      {
        "date": "2025-08-22",
        "close": 19.920527,
        "volume": 826736
      },
      {
        "date": "2025-08-29",
        "close": 20.318937,
        "volume": 709305
      },
      {
        "date": "2025-09-05",
        "close": 20.518145,
        "volume": 1619267
      },
      {
        "date": "2025-09-12",
        "close": 21.414566,
        "volume": 1585126
      },
      {
        "date": "2025-09-19",
        "close": 24.701452,
        "volume": 7333138
      },
      {
        "date": "2025-09-26",
        "close": 25.149664,
        "volume": 3183041
      },
      {
        "date": "2025-10-03",
        "close": 27.63973,
        "volume": 2509591
      },
      {
        "date": "2025-10-10",
        "close": 26.145693,
        "volume": 3353566
      },
      {
        "date": "2025-10-17",
        "close": 27.141718,
        "volume": 3619192
      },
      {
        "date": "2025-10-24",
        "close": 28.137745,
        "volume": 954992
      },
      {
        "date": "2025-10-31",
        "close": 28.672983,
        "volume": 967557
      },
      {
        "date": "2025-11-07",
        "close": 27.675661,
        "volume": 752184
      },
      {
        "date": "2025-11-14",
        "close": 26.678341,
        "volume": 493500
      },
      {
        "date": "2025-11-21",
        "close": 26.17968,
        "volume": 1285216
      },
      {
        "date": "2025-11-28",
        "close": 28.174322,
        "volume": 867953
      },
      {
        "date": "2025-12-05",
        "close": 29.919634,
        "volume": 854027
      },
      {
        "date": "2025-12-12",
        "close": 29.171644,
        "volume": 474776
      },
      {
        "date": "2025-12-19",
        "close": 27.177,
        "volume": 696396
      },
      {
        "date": "2025-12-26",
        "close": 26.92767,
        "volume": 247745
      },
      {
        "date": "2026-01-02",
        "close": 27.924992,
        "volume": 106638
      },
      {
        "date": "2026-01-09",
        "close": 32.163605,
        "volume": 1274079
      },
      {
        "date": "2026-01-16",
        "close": 34.906239,
        "volume": 1065294
      },
      {
        "date": "2026-01-23",
        "close": 35.155571,
        "volume": 872501
      },
      {
        "date": "2026-01-30",
        "close": 37.150211,
        "volume": 932430
      },
      {
        "date": "2026-02-06",
        "close": 35.903561,
        "volume": 1213534
      },
      {
        "date": "2026-02-13",
        "close": 36.687527,
        "volume": 781446
      },
      {
        "date": "2026-02-20",
        "close": 37.685825,
        "volume": 745356
      },
      {
        "date": "2026-02-27",
        "close": 37.436249,
        "volume": 428810
      },
      {
        "date": "2026-03-06",
        "close": 35.938801,
        "volume": 1771416
      },
      {
        "date": "2026-03-13",
        "close": 36.188377,
        "volume": 1426138
      },
      {
        "date": "2026-03-20",
        "close": 37.186676,
        "volume": 485041
      },
      {
        "date": "2026-03-27",
        "close": 36.43795,
        "volume": 762761
      },
      {
        "date": "2026-04-03",
        "close": 36.188377,
        "volume": 566568
      },
      {
        "date": "2026-04-10",
        "close": 38.434551,
        "volume": 824701
      },
      {
        "date": "2026-04-17",
        "close": 38.434551,
        "volume": 686122
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "volume": 690480
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 529431
      },
      {
        "date": "2026-05-08",
        "close": 41.5,
        "volume": 1112752
      },
      {
        "date": "2026-05-15",
        "close": 41.25,
        "volume": 941468
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "volume": 709185
      },
      {
        "date": "2026-05-29",
        "close": 44.75,
        "volume": 893860
      },
      {
        "date": "2026-06-05",
        "close": 46.0,
        "volume": 278722
      },
      {
        "date": "2026-06-12",
        "close": 51.25,
        "volume": 762266
      },
      {
        "date": "2026-06-19",
        "close": 51.75,
        "volume": 110253
      },
      {
        "date": "2026-06-26",
        "close": 49.710396,
        "volume": 241452
      },
      {
        "date": "2026-07-03",
        "close": 51.459003,
        "volume": 51479
      },
      {
        "date": "2026-07-10",
        "close": 49.710396,
        "volume": 1003661
      },
      {
        "date": "2026-07-17",
        "close": 48.711189,
        "volume": 1510904
      },
      {
        "date": "2026-07-24",
        "close": 50.709599,
        "volume": 618117
      },
      {
        "date": "2026-07-31",
        "close": 47.25,
        "volume": 721867
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "volume": 920866
      }
    ],
    "sharemaestro_context": {
      "trend": 41.876168,
      "fair_value": 27.557723,
      "market_activity": 31.304849,
      "market_dynamics": 0.310467,
      "relative_strength": 19.755268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.093458,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.054623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.368314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.213237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.505445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.072917
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.083744
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933085
      }
    ]
  }
}