{
  "ticker": {
    "uuid": "6ae8d505-599e-4893-a418-f19ec2a00337",
    "symbol": "GS",
    "name": "The Goldman Sachs Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18096.900391,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13445.021484,
    "boundary_margin": 0.345993,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2465,
    "volatility_stability": 1.1682,
    "risk_context": 0.4057,
    "current_regime": {
      "move": 1.708913,
      "interruption": -0.286032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5516.569824,
        "direction_boundary": 7012.105957,
        "core_momentum": -0.213279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2023-08-25",
        "close": 5376.01709,
        "direction_boundary": 6695.814941,
        "core_momentum": -0.197108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2023-09-01",
        "close": 5581.081543,
        "direction_boundary": 6616.721191,
        "core_momentum": -0.156519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280447
      },
      {
        "date": "2023-09-08",
        "close": 5688.397949,
        "direction_boundary": 6704.280273,
        "core_momentum": -0.151527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2023-09-15",
        "close": 5840.20459,
        "direction_boundary": 6514.833008,
        "core_momentum": -0.103553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263603
      },
      {
        "date": "2023-09-22",
        "close": 5593.041016,
        "direction_boundary": 6008.777832,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270513
      },
      {
        "date": "2023-09-29",
        "close": 5679.84668,
        "direction_boundary": 5790.286621,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269742
      },
      {
        "date": "2023-10-06",
        "close": 5673.768066,
        "direction_boundary": 6022.708496,
        "core_momentum": -0.057937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269133
      },
      {
        "date": "2023-10-13",
        "close": 5557.460938,
        "direction_boundary": 6024.699219,
        "core_momentum": -0.077554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261034
      },
      {
        "date": "2023-10-20",
        "close": 5481.42041,
        "direction_boundary": 6415.821777,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2023-10-27",
        "close": 5465.972168,
        "direction_boundary": 6739.105469,
        "core_momentum": -0.188917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2023-11-03",
        "close": 5481.42041,
        "direction_boundary": 6935.120117,
        "core_momentum": -0.209614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2023-11-10",
        "close": 5665.794434,
        "direction_boundary": 7472.416992,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242697
      },
      {
        "date": "2023-11-17",
        "close": 5820.270508,
        "direction_boundary": 7359.484375,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240821
      },
      {
        "date": "2023-11-24",
        "close": 5820.270508,
        "direction_boundary": 7445.800293,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240606
      },
      {
        "date": "2023-12-01",
        "close": 5947.649902,
        "direction_boundary": 7312.967773,
        "core_momentum": -0.186698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234014
      },
      {
        "date": "2023-12-08",
        "close": 6022.540039,
        "direction_boundary": 7079.810547,
        "core_momentum": -0.149336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22805
      },
      {
        "date": "2023-12-15",
        "close": 6543.90918,
        "direction_boundary": 6875.767578,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254633
      },
      {
        "date": "2023-12-22",
        "close": 6468.130859,
        "direction_boundary": 6636.638672,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225322
      },
      {
        "date": "2023-12-29",
        "close": 6477.233398,
        "direction_boundary": 6633.901855,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22333
      },
      {
        "date": "2024-01-05",
        "close": 6573.822754,
        "direction_boundary": 6607.026855,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21746
      },
      {
        "date": "2024-01-12",
        "close": 6404.147461,
        "direction_boundary": 7166.404785,
        "core_momentum": -0.106365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222107
      },
      {
        "date": "2024-01-19",
        "close": 6451.179688,
        "direction_boundary": 6537.464355,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193495
      },
      {
        "date": "2024-01-26",
        "close": 6471.082031,
        "direction_boundary": 6633.901855,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192308
      },
      {
        "date": "2024-02-02",
        "close": 6565.84668,
        "direction_boundary": 6967.337891,
        "core_momentum": -0.057625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192783
      },
      {
        "date": "2024-02-09",
        "close": 6565.944824,
        "direction_boundary": 6927.524902,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188328
      },
      {
        "date": "2024-02-16",
        "close": 6700.443359,
        "direction_boundary": 6872.78125,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17593
      },
      {
        "date": "2024-02-23",
        "close": 6680.502441,
        "direction_boundary": 6405.003418,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2024-03-01",
        "close": 6583.517578,
        "direction_boundary": 6068.965332,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2024-03-08",
        "close": 6529.752441,
        "direction_boundary": 6194.244629,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2024-03-15",
        "close": 6527.967285,
        "direction_boundary": 5752.182129,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16504
      },
      {
        "date": "2024-03-22",
        "close": 6904.713867,
        "direction_boundary": 5734.260254,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165329
      },
      {
        "date": "2024-03-29",
        "close": 6783.387207,
        "direction_boundary": 5854.938477,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2024-04-05",
        "close": 6842.869141,
        "direction_boundary": 5775.08252,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2024-04-12",
        "close": 6439.9375,
        "direction_boundary": 6058.859863,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2024-04-19",
        "close": 6852.84375,
        "direction_boundary": 6193.269531,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2024-04-26",
        "close": 7303.216309,
        "direction_boundary": 6142.697754,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2024-05-03",
        "close": 7413.44043,
        "direction_boundary": 5720.319336,
        "core_momentum": 0.295984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2024-05-10",
        "close": 7599.993164,
        "direction_boundary": 5584.903809,
        "core_momentum": 0.36081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2024-05-17",
        "close": 7740.621582,
        "direction_boundary": 5780.36084,
        "core_momentum": 0.339124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2024-05-24",
        "close": 7681.310547,
        "direction_boundary": 5822.876953,
        "core_momentum": 0.319161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      },
      {
        "date": "2024-05-31",
        "close": 7619.635254,
        "direction_boundary": 5576.249512,
        "core_momentum": 0.366444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2024-06-07",
        "close": 8377.49707,
        "direction_boundary": 5806.942383,
        "core_momentum": 0.442669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245554
      },
      {
        "date": "2024-06-14",
        "close": 8406.942383,
        "direction_boundary": 5831.318359,
        "core_momentum": 0.441688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2024-06-21",
        "close": 8182.426758,
        "direction_boundary": 5383.487793,
        "core_momentum": 0.519912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2024-06-28",
        "close": 8241.857422,
        "direction_boundary": 5537.987793,
        "core_momentum": 0.48824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2024-07-05",
        "close": 8363.189453,
        "direction_boundary": 5374.620605,
        "core_momentum": 0.556052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2024-07-12",
        "close": 8514.164063,
        "direction_boundary": 5458.794434,
        "core_momentum": 0.559715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2024-07-19",
        "close": 8753.201172,
        "direction_boundary": 5924.465332,
        "core_momentum": 0.477467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2024-07-26",
        "close": 9175.292969,
        "direction_boundary": 5856.25,
        "core_momentum": 0.566752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2024-08-02",
        "close": 8934.80957,
        "direction_boundary": 5906.066895,
        "core_momentum": 0.512819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2024-08-09",
        "close": 9220.195313,
        "direction_boundary": 5760.623047,
        "core_momentum": 0.600555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2024-08-16",
        "close": 9286.545898,
        "direction_boundary": 5516.569824,
        "core_momentum": 0.683391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2024-08-23",
        "close": 9679.210938,
        "direction_boundary": 5376.01709,
        "core_momentum": 0.800443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2024-08-30",
        "close": 10013.420898,
        "direction_boundary": 5581.081543,
        "core_momentum": 0.794172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-09-06",
        "close": 9619.193359,
        "direction_boundary": 5688.397949,
        "core_momentum": 0.69102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245757
      },
      {
        "date": "2024-09-13",
        "close": 9211.026367,
        "direction_boundary": 5840.20459,
        "core_momentum": 0.577175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2024-09-20",
        "close": 9731.983398,
        "direction_boundary": 5593.041016,
        "core_momentum": 0.740016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257675
      },
      {
        "date": "2024-09-27",
        "close": 9818.473633,
        "direction_boundary": 5679.84668,
        "core_momentum": 0.728651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2024-10-04",
        "close": 9340.707031,
        "direction_boundary": 5673.768066,
        "core_momentum": 0.646297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2024-10-11",
        "close": 9922.129883,
        "direction_boundary": 5557.460938,
        "core_momentum": 0.785371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2024-10-18",
        "close": 10510.541992,
        "direction_boundary": 5481.42041,
        "core_momentum": 0.917485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2024-10-25",
        "close": 10291.945313,
        "direction_boundary": 5465.972168,
        "core_momentum": 0.882912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-11-01",
        "close": 10530.503906,
        "direction_boundary": 5481.42041,
        "core_momentum": 0.921127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2024-11-08",
        "close": 11833.092773,
        "direction_boundary": 5665.794434,
        "core_momentum": 1.088514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2024-11-15",
        "close": 12077.640625,
        "direction_boundary": 5820.270508,
        "core_momentum": 1.0751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2024-11-22",
        "close": 12322.1875,
        "direction_boundary": 5820.270508,
        "core_momentum": 1.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2024-11-29",
        "close": 12451.946289,
        "direction_boundary": 5947.649902,
        "core_momentum": 1.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2024-12-06",
        "close": 12065.569336,
        "direction_boundary": 6022.540039,
        "core_momentum": 1.003402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2024-12-13",
        "close": 11767.049805,
        "direction_boundary": 6543.90918,
        "core_momentum": 0.798168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2024-12-20",
        "close": 11426.597656,
        "direction_boundary": 6468.130859,
        "core_momentum": 0.7666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2024-12-27",
        "close": 11682.286133,
        "direction_boundary": 6477.233398,
        "core_momentum": 0.803592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2025-01-03",
        "close": 11681.268555,
        "direction_boundary": 6573.822754,
        "core_momentum": 0.776937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2025-01-10",
        "close": 11761.060547,
        "direction_boundary": 6404.147461,
        "core_momentum": 0.836476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2025-01-17",
        "close": 12914.202148,
        "direction_boundary": 6451.179688,
        "core_momentum": 1.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2025-01-24",
        "close": 12879.268555,
        "direction_boundary": 6471.082031,
        "core_momentum": 0.990281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29501
      },
      {
        "date": "2025-01-31",
        "close": 13228.696289,
        "direction_boundary": 6565.84668,
        "core_momentum": 1.014774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289918
      },
      {
        "date": "2025-02-07",
        "close": 13458.325195,
        "direction_boundary": 6565.944824,
        "core_momentum": 1.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2025-02-14",
        "close": 13378.455078,
        "direction_boundary": 6700.443359,
        "core_momentum": 0.996652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2025-02-21",
        "close": 12729.5,
        "direction_boundary": 6680.502441,
        "core_momentum": 0.90547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2025-02-28",
        "close": 12650.632813,
        "direction_boundary": 6583.517578,
        "core_momentum": 0.921561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2025-03-07",
        "close": 11434.302734,
        "direction_boundary": 6529.752441,
        "core_momentum": 0.751108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32967
      },
      {
        "date": "2025-03-14",
        "close": 10711.294922,
        "direction_boundary": 6527.967285,
        "core_momentum": 0.640832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337642
      },
      {
        "date": "2025-03-21",
        "close": 11436.300781,
        "direction_boundary": 6904.713867,
        "core_momentum": 0.656303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2025-03-28",
        "close": 10995.904297,
        "direction_boundary": 6783.387207,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346728
      },
      {
        "date": "2025-04-04",
        "close": 9608.808594,
        "direction_boundary": 6842.869141,
        "core_momentum": 0.404208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390555
      },
      {
        "date": "2025-04-11",
        "close": 10066.180664,
        "direction_boundary": 6439.9375,
        "core_momentum": 0.563087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386796
      },
      {
        "date": "2025-04-18",
        "close": 10066.489258,
        "direction_boundary": 6852.84375,
        "core_momentum": 0.468951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377949
      },
      {
        "date": "2025-04-25",
        "close": 10673.347656,
        "direction_boundary": 7303.216309,
        "core_momentum": 0.461459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38582
      },
      {
        "date": "2025-05-02",
        "close": 11089.105469,
        "direction_boundary": 7413.44043,
        "core_momentum": 0.495811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388102
      },
      {
        "date": "2025-05-09",
        "close": 11180.650391,
        "direction_boundary": 7599.993164,
        "core_momentum": 0.47114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351446
      },
      {
        "date": "2025-05-16",
        "close": 12063.439453,
        "direction_boundary": 7740.621582,
        "core_momentum": 0.558459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366709
      },
      {
        "date": "2025-05-23",
        "close": 11579.103516,
        "direction_boundary": 7681.310547,
        "core_momentum": 0.507439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369774
      },
      {
        "date": "2025-05-30",
        "close": 11590.977539,
        "direction_boundary": 7619.635254,
        "core_momentum": 0.521198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369348
      },
      {
        "date": "2025-06-06",
        "close": 11577.102539,
        "direction_boundary": 8377.49707,
        "core_momentum": 0.381929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367011
      },
      {
        "date": "2025-06-13",
        "close": 11786.869141,
        "direction_boundary": 8406.942383,
        "core_momentum": 0.40204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366358
      },
      {
        "date": "2025-06-20",
        "close": 12054.949219,
        "direction_boundary": 8182.426758,
        "core_momentum": 0.473273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2025-06-27",
        "close": 13085.422852,
        "direction_boundary": 8241.857422,
        "core_momentum": 0.587679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380779
      },
      {
        "date": "2025-07-04",
        "close": 13385.087891,
        "direction_boundary": 8363.189453,
        "core_momentum": 0.600476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2025-07-11",
        "close": 13159.339844,
        "direction_boundary": 8514.164063,
        "core_momentum": 0.545582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2025-07-18",
        "close": 13247.241211,
        "direction_boundary": 8753.201172,
        "core_momentum": 0.513417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360604
      },
      {
        "date": "2025-07-25",
        "close": 13506.952148,
        "direction_boundary": 9175.292969,
        "core_momentum": 0.4721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2025-08-01",
        "close": 13407.063477,
        "direction_boundary": 8934.80957,
        "core_momentum": 0.500543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359843
      },
      {
        "date": "2025-08-08",
        "close": 13445.021484,
        "direction_boundary": 9220.195313,
        "core_momentum": 0.458214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2025-08-15",
        "close": 13994.939453,
        "direction_boundary": 9286.545898,
        "core_momentum": 0.507012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2025-08-22",
        "close": 13811.861328,
        "direction_boundary": 9679.210938,
        "core_momentum": 0.426961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2025-08-29",
        "close": 13838.553711,
        "direction_boundary": 10013.420898,
        "core_momentum": 0.382001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2025-09-05",
        "close": 13938.470703,
        "direction_boundary": 9619.193359,
        "core_momentum": 0.449027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2025-09-12",
        "close": 14396.091797,
        "direction_boundary": 9211.026367,
        "core_momentum": 0.562919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2025-09-19",
        "close": 14876.874023,
        "direction_boundary": 9731.983398,
        "core_momentum": 0.528658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2025-09-26",
        "close": 14807.351563,
        "direction_boundary": 9818.473633,
        "core_momentum": 0.508111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290423
      },
      {
        "date": "2025-10-03",
        "close": 14392.754883,
        "direction_boundary": 9340.707031,
        "core_momentum": 0.540864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2025-10-10",
        "close": 14258.536133,
        "direction_boundary": 9922.129883,
        "core_momentum": 0.437044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2025-10-17",
        "close": 13763.615234,
        "direction_boundary": 10510.541992,
        "core_momentum": 0.309506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217315
      },
      {
        "date": "2025-10-24",
        "close": 13755.912109,
        "direction_boundary": 10291.945313,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-10-31",
        "close": 14647.883789,
        "direction_boundary": 10530.503906,
        "core_momentum": 0.390996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2025-11-07",
        "close": 14373.700195,
        "direction_boundary": 11833.092773,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2025-11-14",
        "close": 14796.280273,
        "direction_boundary": 12077.640625,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2025-11-21",
        "close": 14247.213867,
        "direction_boundary": 12322.1875,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2025-11-28",
        "close": 15086.521484,
        "direction_boundary": 12451.946289,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210453
      },
      {
        "date": "2025-12-05",
        "close": 15524.6875,
        "direction_boundary": 12065.569336,
        "core_momentum": 0.286693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2025-12-12",
        "close": 16043.047852,
        "direction_boundary": 11767.049805,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2025-12-19",
        "close": 16131.0,
        "direction_boundary": 11426.597656,
        "core_momentum": 0.411706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-12-26",
        "close": 16226.176758,
        "direction_boundary": 11682.286133,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2026-01-02",
        "close": 15899.65918,
        "direction_boundary": 11681.268555,
        "core_momentum": 0.361124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2026-01-09",
        "close": 16856.095703,
        "direction_boundary": 11761.060547,
        "core_momentum": 0.433212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2026-01-16",
        "close": 17055.484375,
        "direction_boundary": 12914.202148,
        "core_momentum": 0.320677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2026-01-23",
        "close": 15994.076172,
        "direction_boundary": 12879.268555,
        "core_momentum": 0.241847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-01-30",
        "close": 16248.923828,
        "direction_boundary": 13228.696289,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2026-02-06",
        "close": 15891.133789,
        "direction_boundary": 13458.325195,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2026-02-13",
        "close": 15461.373047,
        "direction_boundary": 13378.455078,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225996
      },
      {
        "date": "2026-02-20",
        "close": 15746.213867,
        "direction_boundary": 12729.5,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2026-02-27",
        "close": 14776.754883,
        "direction_boundary": 12650.632813,
        "core_momentum": 0.168064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244735
      },
      {
        "date": "2026-03-06",
        "close": 14636.290039,
        "direction_boundary": 11434.302734,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245197
      },
      {
        "date": "2026-03-13",
        "close": 14101.345703,
        "direction_boundary": 10711.294922,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246896
      },
      {
        "date": "2026-03-20",
        "close": 14686.27832,
        "direction_boundary": 11436.300781,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249245
      },
      {
        "date": "2026-03-27",
        "close": 14941.212891,
        "direction_boundary": 10995.904297,
        "core_momentum": 0.358798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250356
      },
      {
        "date": "2026-04-03",
        "close": 15445.085938,
        "direction_boundary": 9608.808594,
        "core_momentum": 0.607388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250776
      },
      {
        "date": "2026-04-10",
        "close": 15706.019531,
        "direction_boundary": 10066.180664,
        "core_momentum": 0.560276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250875
      },
      {
        "date": "2026-04-17",
        "close": 16025.938477,
        "direction_boundary": 10066.489258,
        "core_momentum": 0.592009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2026-04-24",
        "close": 16055.930664,
        "direction_boundary": 10673.347656,
        "core_momentum": 0.504301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245239
      },
      {
        "date": "2026-05-01",
        "close": 16195.895508,
        "direction_boundary": 11089.105469,
        "core_momentum": 0.460523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231216
      },
      {
        "date": "2026-05-08",
        "close": 15945.958984,
        "direction_boundary": 11180.650391,
        "core_momentum": 0.42621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2026-05-15",
        "close": 16505.175781,
        "direction_boundary": 12063.439453,
        "core_momentum": 0.368198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2026-05-22",
        "close": 17325.609375,
        "direction_boundary": 11579.103516,
        "core_momentum": 0.496282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231532
      },
      {
        "date": "2026-05-29",
        "close": 17753.429688,
        "direction_boundary": 11590.977539,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2026-06-05",
        "close": 18350.0,
        "direction_boundary": 11577.102539,
        "core_momentum": 0.585025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2026-06-12",
        "close": 18295.0,
        "direction_boundary": 11786.869141,
        "core_momentum": 0.552151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2026-06-19",
        "close": 19308.490234,
        "direction_boundary": 12054.949219,
        "core_momentum": 0.601706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-06-26",
        "close": 17885.0,
        "direction_boundary": 13085.422852,
        "core_momentum": 0.366788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2026-07-03",
        "close": 17839.179688,
        "direction_boundary": 13385.087891,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2026-07-10",
        "close": 18506.570313,
        "direction_boundary": 13159.339844,
        "core_momentum": 0.406345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-07-17",
        "close": 19087.490234,
        "direction_boundary": 13247.241211,
        "core_momentum": 0.440865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2026-07-24",
        "close": 18710.0,
        "direction_boundary": 13506.952148,
        "core_momentum": 0.385213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2026-07-31",
        "close": 17690.550781,
        "direction_boundary": 13407.063477,
        "core_momentum": 0.319495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2026-08-07",
        "close": 18096.900391,
        "direction_boundary": 13445.021484,
        "core_momentum": 0.345993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5516.569824,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 5376.01709,
        "volume": 415
      },
      {
        "date": "2023-09-01",
        "close": 5581.081543,
        "volume": 369
      },
      {
        "date": "2023-09-08",
        "close": 5688.397949,
        "volume": 272
      },
      {
        "date": "2023-09-15",
        "close": 5840.20459,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 5593.041016,
        "volume": 193
      },
      {
        "date": "2023-09-29",
        "close": 5679.84668,
        "volume": 92
      },
      {
        "date": "2023-10-06",
        "close": 5673.768066,
        "volume": 163
      },
      {
        "date": "2023-10-13",
        "close": 5557.460938,
        "volume": 79
      },
      {
        "date": "2023-10-20",
        "close": 5481.42041,
        "volume": 592
      },
      {
        "date": "2023-10-27",
        "close": 5465.972168,
        "volume": 98
      },
      {
        "date": "2023-11-03",
        "close": 5481.42041,
        "volume": 4918
      },
      {
        "date": "2023-11-10",
        "close": 5665.794434,
        "volume": 478
      },
      {
        "date": "2023-11-17",
        "close": 5820.270508,
        "volume": 293
      },
      {
        "date": "2023-11-24",
        "close": 5820.270508,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5947.649902,
        "volume": 509
      },
      {
        "date": "2023-12-08",
        "close": 6022.540039,
        "volume": 720
      },
      {
        "date": "2023-12-15",
        "close": 6543.90918,
        "volume": 4172
      },
      {
        "date": "2023-12-22",
        "close": 6468.130859,
        "volume": 1170
      },
      {
        "date": "2023-12-29",
        "close": 6477.233398,
        "volume": 253
      },
      {
        "date": "2024-01-05",
        "close": 6573.822754,
        "volume": 278
      },
      {
        "date": "2024-01-12",
        "close": 6404.147461,
        "volume": 3047
      },
      {
        "date": "2024-01-19",
        "close": 6451.179688,
        "volume": 2084
      },
      {
        "date": "2024-01-26",
        "close": 6471.082031,
        "volume": 3490
      },
      {
        "date": "2024-02-02",
        "close": 6565.84668,
        "volume": 1896
      },
      {
        "date": "2024-02-09",
        "close": 6565.944824,
        "volume": 473
      },
      {
        "date": "2024-02-16",
        "close": 6700.443359,
        "volume": 1223
      },
      {
        "date": "2024-02-23",
        "close": 6680.502441,
        "volume": 5808
      },
      {
        "date": "2024-03-01",
        "close": 6583.517578,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 6529.752441,
        "volume": 784
      },
      {
        "date": "2024-03-15",
        "close": 6527.967285,
        "volume": 140
      },
      {
        "date": "2024-03-22",
        "close": 6904.713867,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 6783.387207,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 6842.869141,
        "volume": 462
      },
      {
        "date": "2024-04-12",
        "close": 6439.9375,
        "volume": 1893
      },
      {
        "date": "2024-04-19",
        "close": 6852.84375,
        "volume": 651
      },
      {
        "date": "2024-04-26",
        "close": 7303.216309,
        "volume": 2814
      },
      {
        "date": "2024-05-03",
        "close": 7413.44043,
        "volume": 683
      },
      {
        "date": "2024-05-10",
        "close": 7599.993164,
        "volume": 4478
      },
      {
        "date": "2024-05-17",
        "close": 7740.621582,
        "volume": 9277
      },
      {
        "date": "2024-05-24",
        "close": 7681.310547,
        "volume": 2966
      },
      {
        "date": "2024-05-31",
        "close": 7619.635254,
        "volume": 1254
      },
      {
        "date": "2024-06-07",
        "close": 8377.49707,
        "volume": 566
      },
      {
        "date": "2024-06-14",
        "close": 8406.942383,
        "volume": 327
      },
      {
        "date": "2024-06-21",
        "close": 8182.426758,
        "volume": 117
      },
      {
        "date": "2024-06-28",
        "close": 8241.857422,
        "volume": 243
      },
      {
        "date": "2024-07-05",
        "close": 8363.189453,
        "volume": 1869
      },
      {
        "date": "2024-07-12",
        "close": 8514.164063,
        "volume": 4391
      },
      {
        "date": "2024-07-19",
        "close": 8753.201172,
        "volume": 2466
      },
      {
        "date": "2024-07-26",
        "close": 9175.292969,
        "volume": 146
      },
      {
        "date": "2024-08-02",
        "close": 8934.80957,
        "volume": 499
      },
      {
        "date": "2024-08-09",
        "close": 9220.195313,
        "volume": 886
      },
      {
        "date": "2024-08-16",
        "close": 9286.545898,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 9679.210938,
        "volume": 306
      },
      {
        "date": "2024-08-30",
        "close": 10013.420898,
        "volume": 1533
      },
      {
        "date": "2024-09-06",
        "close": 9619.193359,
        "volume": 5759
      },
      {
        "date": "2024-09-13",
        "close": 9211.026367,
        "volume": 4386
      },
      {
        "date": "2024-09-20",
        "close": 9731.983398,
        "volume": 1472
      },
      {
        "date": "2024-09-27",
        "close": 9818.473633,
        "volume": 1042
      },
      {
        "date": "2024-10-04",
        "close": 9340.707031,
        "volume": 167
      },
      {
        "date": "2024-10-11",
        "close": 9922.129883,
        "volume": 294
      },
      {
        "date": "2024-10-18",
        "close": 10510.541992,
        "volume": 371
      },
      {
        "date": "2024-10-25",
        "close": 10291.945313,
        "volume": 952
      },
      {
        "date": "2024-11-01",
        "close": 10530.503906,
        "volume": 260
      },
      {
        "date": "2024-11-08",
        "close": 11833.092773,
        "volume": 1063
      },
      {
        "date": "2024-11-15",
        "close": 12077.640625,
        "volume": 77
      },
      {
        "date": "2024-11-22",
        "close": 12322.1875,
        "volume": 159
      },
      {
        "date": "2024-11-29",
        "close": 12451.946289,
        "volume": 387
      },
      {
        "date": "2024-12-06",
        "close": 12065.569336,
        "volume": 2629
      },
      {
        "date": "2024-12-13",
        "close": 11767.049805,
        "volume": 807
      },
      {
        "date": "2024-12-20",
        "close": 11426.597656,
        "volume": 6196
      },
      {
        "date": "2024-12-27",
        "close": 11682.286133,
        "volume": 1238
      },
      {
        "date": "2025-01-03",
        "close": 11681.268555,
        "volume": 141
      },
      {
        "date": "2025-01-10",
        "close": 11761.060547,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 12914.202148,
        "volume": 6977
      },
      {
        "date": "2025-01-24",
        "close": 12879.268555,
        "volume": 129
      },
      {
        "date": "2025-01-31",
        "close": 13228.696289,
        "volume": 3106
      },
      {
        "date": "2025-02-07",
        "close": 13458.325195,
        "volume": 74
      },
      {
        "date": "2025-02-14",
        "close": 13378.455078,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 12729.5,
        "volume": 576
      },
      {
        "date": "2025-02-28",
        "close": 12650.632813,
        "volume": 6472
      },
      {
        "date": "2025-03-07",
        "close": 11434.302734,
        "volume": 3074
      },
      {
        "date": "2025-03-14",
        "close": 10711.294922,
        "volume": 3449
      },
      {
        "date": "2025-03-21",
        "close": 11436.300781,
        "volume": 8612
      },
      {
        "date": "2025-03-28",
        "close": 10995.904297,
        "volume": 520
      },
      {
        "date": "2025-04-04",
        "close": 9608.808594,
        "volume": 705
      },
      {
        "date": "2025-04-11",
        "close": 10066.180664,
        "volume": 1419
      },
      {
        "date": "2025-04-18",
        "close": 10066.489258,
        "volume": 262
      },
      {
        "date": "2025-04-25",
        "close": 10673.347656,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 11089.105469,
        "volume": 604
      },
      {
        "date": "2025-05-09",
        "close": 11180.650391,
        "volume": 180
      },
      {
        "date": "2025-05-16",
        "close": 12063.439453,
        "volume": 6117
      },
      {
        "date": "2025-05-23",
        "close": 11579.103516,
        "volume": 242
      },
      {
        "date": "2025-05-30",
        "close": 11590.977539,
        "volume": 147
      },
      {
        "date": "2025-06-06",
        "close": 11577.102539,
        "volume": 56
      },
      {
        "date": "2025-06-13",
        "close": 11786.869141,
        "volume": 148
      },
      {
        "date": "2025-06-20",
        "close": 12054.949219,
        "volume": 10708
      },
      {
        "date": "2025-06-27",
        "close": 13085.422852,
        "volume": 2498
      },
      {
        "date": "2025-07-04",
        "close": 13385.087891,
        "volume": 1303
      },
      {
        "date": "2025-07-11",
        "close": 13159.339844,
        "volume": 1074
      },
      {
        "date": "2025-07-18",
        "close": 13247.241211,
        "volume": 5398
      },
      {
        "date": "2025-07-25",
        "close": 13506.952148,
        "volume": 5601
      },
      {
        "date": "2025-08-01",
        "close": 13407.063477,
        "volume": 945
      },
      {
        "date": "2025-08-08",
        "close": 13445.021484,
        "volume": 5348
      },
      {
        "date": "2025-08-15",
        "close": 13994.939453,
        "volume": 495
      },
      {
        "date": "2025-08-22",
        "close": 13811.861328,
        "volume": 4893
      },
      {
        "date": "2025-08-29",
        "close": 13838.553711,
        "volume": 1764
      },
      {
        "date": "2025-09-05",
        "close": 13938.470703,
        "volume": 440
      },
      {
        "date": "2025-09-12",
        "close": 14396.091797,
        "volume": 292
      },
      {
        "date": "2025-09-19",
        "close": 14876.874023,
        "volume": 1271
      },
      {
        "date": "2025-09-26",
        "close": 14807.351563,
        "volume": 263
      },
      {
        "date": "2025-10-03",
        "close": 14392.754883,
        "volume": 266
      },
      {
        "date": "2025-10-10",
        "close": 14258.536133,
        "volume": 1083
      },
      {
        "date": "2025-10-17",
        "close": 13763.615234,
        "volume": 3295
      },
      {
        "date": "2025-10-24",
        "close": 13755.912109,
        "volume": 222
      },
      {
        "date": "2025-10-31",
        "close": 14647.883789,
        "volume": 624
      },
      {
        "date": "2025-11-07",
        "close": 14373.700195,
        "volume": 2519
      },
      {
        "date": "2025-11-14",
        "close": 14796.280273,
        "volume": 7470
      },
      {
        "date": "2025-11-21",
        "close": 14247.213867,
        "volume": 179
      },
      {
        "date": "2025-11-28",
        "close": 15086.521484,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 15524.6875,
        "volume": 992
      },
      {
        "date": "2025-12-12",
        "close": 16043.047852,
        "volume": 1076
      },
      {
        "date": "2025-12-19",
        "close": 16131.0,
        "volume": 1231
      },
      {
        "date": "2025-12-26",
        "close": 16226.176758,
        "volume": 283
      },
      {
        "date": "2026-01-02",
        "close": 15899.65918,
        "volume": 162
      },
      {
        "date": "2026-01-09",
        "close": 16856.095703,
        "volume": 1379
      },
      {
        "date": "2026-01-16",
        "close": 17055.484375,
        "volume": 2038
      },
      {
        "date": "2026-01-23",
        "close": 15994.076172,
        "volume": 470
      },
      {
        "date": "2026-01-30",
        "close": 16248.923828,
        "volume": 379
      },
      {
        "date": "2026-02-06",
        "close": 15891.133789,
        "volume": 197
      },
      {
        "date": "2026-02-13",
        "close": 15461.373047,
        "volume": 2734
      },
      {
        "date": "2026-02-20",
        "close": 15746.213867,
        "volume": 402
      },
      {
        "date": "2026-02-27",
        "close": 14776.754883,
        "volume": 607
      },
      {
        "date": "2026-03-06",
        "close": 14636.290039,
        "volume": 887
      },
      {
        "date": "2026-03-13",
        "close": 14101.345703,
        "volume": 13773
      },
      {
        "date": "2026-03-20",
        "close": 14686.27832,
        "volume": 1226
      },
      {
        "date": "2026-03-27",
        "close": 14941.212891,
        "volume": 139
      },
      {
        "date": "2026-04-03",
        "close": 15445.085938,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 15706.019531,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 16025.938477,
        "volume": 104
      },
      {
        "date": "2026-04-24",
        "close": 16055.930664,
        "volume": 3180
      },
      {
        "date": "2026-05-01",
        "close": 16195.895508,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 15945.958984,
        "volume": 578
      },
      {
        "date": "2026-05-15",
        "close": 16505.175781,
        "volume": 829
      },
      {
        "date": "2026-05-22",
        "close": 17325.609375,
        "volume": 6649
      },
      {
        "date": "2026-05-29",
        "close": 17753.429688,
        "volume": 1837
      },
      {
        "date": "2026-06-05",
        "close": 18350.0,
        "volume": 72
      },
      {
        "date": "2026-06-12",
        "close": 18295.0,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 19308.490234,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17885.0,
        "volume": 1053
      },
      {
        "date": "2026-07-03",
        "close": 17839.179688,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18506.570313,
        "volume": 3736
      },
      {
        "date": "2026-07-17",
        "close": 19087.490234,
        "volume": 2065
      },
      {
        "date": "2026-07-24",
        "close": 18710.0,
        "volume": 703
      },
      {
        "date": "2026-07-31",
        "close": 17690.550781,
        "volume": 106
      },
      {
        "date": "2026-08-07",
        "close": 18096.900391,
        "volume": 2805
      }
    ],
    "sharemaestro_context": {
      "trend": 16675.577083,
      "fair_value": 11400.357103,
      "market_activity": 29.273325,
      "market_dynamics": 0.433492,
      "relative_strength": 11.699498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.021709,
        "directional_follow_through": 0.6098,
        "regime_survival": 1.0,
        "conditional_difference": 0.004013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.111624,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.045035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.14005,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.372654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.327955
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.012518
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.14298
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.004198
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.244629
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.708913
      }
    ]
  }
}