{
  "ticker": {
    "uuid": "6ae9c3a6-2e27-4666-acc2-4345c0a50e78",
    "symbol": "NOW",
    "name": "ServiceNow Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.502,
    "boundary_margin": -0.284364,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669171,
    "volatility_stability": 1.1496,
    "risk_context": 0.1494,
    "current_regime": {
      "move": -0.315621,
      "interruption": 0.504578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.248,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.3,
        "direction_boundary": 95.252,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2023-08-25",
        "close": 112.73,
        "direction_boundary": 88.938,
        "core_momentum": 0.267512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2023-09-01",
        "close": 118.176,
        "direction_boundary": 86.902,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314729
      },
      {
        "date": "2023-09-08",
        "close": 120.014,
        "direction_boundary": 94.006,
        "core_momentum": 0.276663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293777
      },
      {
        "date": "2023-09-15",
        "close": 115.916,
        "direction_boundary": 85.16,
        "core_momentum": 0.361155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2023-09-22",
        "close": 110.818,
        "direction_boundary": 75.408,
        "core_momentum": 0.469579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2023-09-29",
        "close": 111.792,
        "direction_boundary": 75.522,
        "core_momentum": 0.480257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287503
      },
      {
        "date": "2023-10-06",
        "close": 112.144,
        "direction_boundary": 80.242,
        "core_momentum": 0.397572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2023-10-13",
        "close": 109.932,
        "direction_boundary": 68.352,
        "core_momentum": 0.608322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286804
      },
      {
        "date": "2023-10-20",
        "close": 108.502,
        "direction_boundary": 72.134,
        "core_momentum": 0.504173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287168
      },
      {
        "date": "2023-10-27",
        "close": 110.802,
        "direction_boundary": 84.08,
        "core_momentum": 0.317816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2023-11-03",
        "close": 121.352,
        "direction_boundary": 72.35,
        "core_momentum": 0.677291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2023-11-10",
        "close": 126.952,
        "direction_boundary": 81.982,
        "core_momentum": 0.548535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291275
      },
      {
        "date": "2023-11-17",
        "close": 130.872,
        "direction_boundary": 79.876,
        "core_momentum": 0.63844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2023-11-24",
        "close": 134.78,
        "direction_boundary": 81.442,
        "core_momentum": 0.65492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2023-12-01",
        "close": 138.158,
        "direction_boundary": 82.574,
        "core_momentum": 0.673142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248536
      },
      {
        "date": "2023-12-08",
        "close": 139.816,
        "direction_boundary": 78.716,
        "core_momentum": 0.776208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2023-12-15",
        "close": 139.648,
        "direction_boundary": 78.874,
        "core_momentum": 0.77052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2023-12-22",
        "close": 139.51,
        "direction_boundary": 76.372,
        "core_momentum": 0.826717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2023-12-29",
        "close": 141.298,
        "direction_boundary": 77.654,
        "core_momentum": 0.819584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2024-01-05",
        "close": 135.232,
        "direction_boundary": 73.306,
        "core_momentum": 0.84476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230531
      },
      {
        "date": "2024-01-12",
        "close": 145.836,
        "direction_boundary": 82.978,
        "core_momentum": 0.757526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2024-01-19",
        "close": 149.822,
        "direction_boundary": 88.366,
        "core_momentum": 0.695471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-01-26",
        "close": 153.888,
        "direction_boundary": 91.772,
        "core_momentum": 0.676851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2024-02-02",
        "close": 156.26,
        "direction_boundary": 94.444,
        "core_momentum": 0.654525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-02-09",
        "close": 162.588,
        "direction_boundary": 91.672,
        "core_momentum": 0.773584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "direction_boundary": 87.802,
        "core_momentum": 0.742557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2024-02-23",
        "close": 154.194,
        "direction_boundary": 85.118,
        "core_momentum": 0.811532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2024-03-01",
        "close": 154.726,
        "direction_boundary": 88.796,
        "core_momentum": 0.742488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2024-03-08",
        "close": 151.536,
        "direction_boundary": 83.016,
        "core_momentum": 0.825383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24629
      },
      {
        "date": "2024-03-15",
        "close": 148.782,
        "direction_boundary": 88.2,
        "core_momentum": 0.686871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2024-03-22",
        "close": 154.83,
        "direction_boundary": 86.58,
        "core_momentum": 0.788288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2024-03-29",
        "close": 152.48,
        "direction_boundary": 92.944,
        "core_momentum": 0.640558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2024-04-05",
        "close": 156.7,
        "direction_boundary": 94.626,
        "core_momentum": 0.655993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2024-04-12",
        "close": 153.742,
        "direction_boundary": 92.606,
        "core_momentum": 0.660173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2024-04-19",
        "close": 142.782,
        "direction_boundary": 94.662,
        "core_momentum": 0.508335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262196
      },
      {
        "date": "2024-04-26",
        "close": 144.71,
        "direction_boundary": 91.884,
        "core_momentum": 0.574921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261805
      },
      {
        "date": "2024-05-03",
        "close": 143.33,
        "direction_boundary": 86.96,
        "core_momentum": 0.648229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235655
      },
      {
        "date": "2024-05-10",
        "close": 145.958,
        "direction_boundary": 91.04,
        "core_momentum": 0.603229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229689
      },
      {
        "date": "2024-05-17",
        "close": 153.01,
        "direction_boundary": 102.06,
        "core_momentum": 0.499216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2024-05-24",
        "close": 147.702,
        "direction_boundary": 107.492,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238693
      },
      {
        "date": "2024-05-31",
        "close": 131.386,
        "direction_boundary": 109.636,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289143
      },
      {
        "date": "2024-06-07",
        "close": 139.762,
        "direction_boundary": 106.806,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301915
      },
      {
        "date": "2024-06-14",
        "close": 145.716,
        "direction_boundary": 113.096,
        "core_momentum": 0.288428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307394
      },
      {
        "date": "2024-06-21",
        "close": 149.866,
        "direction_boundary": 108.598,
        "core_momentum": 0.380007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309534
      },
      {
        "date": "2024-06-28",
        "close": 157.334,
        "direction_boundary": 112.394,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315788
      },
      {
        "date": "2024-07-05",
        "close": 161.294,
        "direction_boundary": 110.596,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309203
      },
      {
        "date": "2024-07-12",
        "close": 151.698,
        "direction_boundary": 116.076,
        "core_momentum": 0.306885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306599
      },
      {
        "date": "2024-07-19",
        "close": 150.24,
        "direction_boundary": 116.404,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30472
      },
      {
        "date": "2024-07-26",
        "close": 165.522,
        "direction_boundary": 113.908,
        "core_momentum": 0.45312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2024-08-02",
        "close": 158.128,
        "direction_boundary": 110.326,
        "core_momentum": 0.43328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2024-08-09",
        "close": 162.216,
        "direction_boundary": 111.488,
        "core_momentum": 0.455009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334736
      },
      {
        "date": "2024-08-16",
        "close": 165.512,
        "direction_boundary": 108.3,
        "core_momentum": 0.528273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2024-08-23",
        "close": 165.654,
        "direction_boundary": 112.73,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2024-08-30",
        "close": 171.0,
        "direction_boundary": 118.176,
        "core_momentum": 0.446994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2024-09-06",
        "close": 165.008,
        "direction_boundary": 120.014,
        "core_momentum": 0.374906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2024-09-13",
        "close": 175.79,
        "direction_boundary": 115.916,
        "core_momentum": 0.516529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337964
      },
      {
        "date": "2024-09-20",
        "close": 187.472,
        "direction_boundary": 110.818,
        "core_momentum": 0.691711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2024-09-27",
        "close": 176.358,
        "direction_boundary": 111.792,
        "core_momentum": 0.577555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356143
      },
      {
        "date": "2024-10-04",
        "close": 183.536,
        "direction_boundary": 112.144,
        "core_momentum": 0.63661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358101
      },
      {
        "date": "2024-10-11",
        "close": 187.718,
        "direction_boundary": 109.932,
        "core_momentum": 0.707583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356904
      },
      {
        "date": "2024-10-18",
        "close": 184.35,
        "direction_boundary": 108.502,
        "core_momentum": 0.699047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339325
      },
      {
        "date": "2024-10-25",
        "close": 190.17,
        "direction_boundary": 110.802,
        "core_momentum": 0.716305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2024-11-01",
        "close": 188.682,
        "direction_boundary": 121.352,
        "core_momentum": 0.554832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2024-11-08",
        "close": 201.616,
        "direction_boundary": 126.952,
        "core_momentum": 0.588128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2024-11-15",
        "close": 202.278,
        "direction_boundary": 130.872,
        "core_momentum": 0.545617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2024-11-22",
        "close": 212.12,
        "direction_boundary": 134.78,
        "core_momentum": 0.573824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2024-11-29",
        "close": 209.888,
        "direction_boundary": 138.158,
        "core_momentum": 0.519188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2024-12-06",
        "close": 224.868,
        "direction_boundary": 139.816,
        "core_momentum": 0.608314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2024-12-13",
        "close": 224.22,
        "direction_boundary": 139.648,
        "core_momentum": 0.605608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290399
      },
      {
        "date": "2024-12-20",
        "close": 218.25,
        "direction_boundary": 139.51,
        "core_momentum": 0.564404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296022
      },
      {
        "date": "2024-12-27",
        "close": 216.292,
        "direction_boundary": 141.298,
        "core_momentum": 0.530751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293495
      },
      {
        "date": "2025-01-03",
        "close": 214.754,
        "direction_boundary": 135.232,
        "core_momentum": 0.588041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2025-01-10",
        "close": 204.914,
        "direction_boundary": 145.836,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287605
      },
      {
        "date": "2025-01-17",
        "close": 214.296,
        "direction_boundary": 149.822,
        "core_momentum": 0.430337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28947
      },
      {
        "date": "2025-01-24",
        "close": 224.996,
        "direction_boundary": 153.888,
        "core_momentum": 0.462076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268748
      },
      {
        "date": "2025-01-31",
        "close": 203.676,
        "direction_boundary": 156.26,
        "core_momentum": 0.303443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2025-02-07",
        "close": 201.658,
        "direction_boundary": 162.588,
        "core_momentum": 0.240301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2025-02-14",
        "close": 197.326,
        "direction_boundary": 153.0,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302936
      },
      {
        "date": "2025-02-21",
        "close": 187.682,
        "direction_boundary": 154.194,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313
      },
      {
        "date": "2025-02-28",
        "close": 185.952,
        "direction_boundary": 154.726,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311097
      },
      {
        "date": "2025-03-07",
        "close": 170.126,
        "direction_boundary": 151.536,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33246
      },
      {
        "date": "2025-03-14",
        "close": 168.866,
        "direction_boundary": 148.782,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320273
      },
      {
        "date": "2025-03-21",
        "close": 165.55,
        "direction_boundary": 154.83,
        "core_momentum": 0.069237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306622
      },
      {
        "date": "2025-03-28",
        "close": 159.552,
        "direction_boundary": 152.48,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299482
      },
      {
        "date": "2025-04-04",
        "close": 144.33,
        "direction_boundary": 156.7,
        "core_momentum": -0.078941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2025-04-11",
        "close": 157.134,
        "direction_boundary": 153.742,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344072
      },
      {
        "date": "2025-04-18",
        "close": 154.432,
        "direction_boundary": 142.782,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344024
      },
      {
        "date": "2025-04-25",
        "close": 189.052,
        "direction_boundary": 144.71,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447945
      },
      {
        "date": "2025-05-02",
        "close": 195.472,
        "direction_boundary": 143.33,
        "core_momentum": 0.36379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450187
      },
      {
        "date": "2025-05-09",
        "close": 196.012,
        "direction_boundary": 145.958,
        "core_momentum": 0.342934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440371
      },
      {
        "date": "2025-05-16",
        "close": 208.036,
        "direction_boundary": 153.01,
        "core_momentum": 0.359624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2025-05-23",
        "close": 200.874,
        "direction_boundary": 147.702,
        "core_momentum": 0.359995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445833
      },
      {
        "date": "2025-05-30",
        "close": 202.218,
        "direction_boundary": 131.386,
        "core_momentum": 0.539114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445818
      },
      {
        "date": "2025-06-06",
        "close": 206.042,
        "direction_boundary": 139.762,
        "core_momentum": 0.474235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43528
      },
      {
        "date": "2025-06-13",
        "close": 197.732,
        "direction_boundary": 145.716,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438422
      },
      {
        "date": "2025-06-20",
        "close": 194.282,
        "direction_boundary": 149.866,
        "core_momentum": 0.296371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437667
      },
      {
        "date": "2025-06-27",
        "close": 204.484,
        "direction_boundary": 157.334,
        "core_momentum": 0.299681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444327
      },
      {
        "date": "2025-07-04",
        "close": 208.938,
        "direction_boundary": 161.294,
        "core_momentum": 0.295386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445464
      },
      {
        "date": "2025-07-11",
        "close": 187.756,
        "direction_boundary": 151.698,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465146
      },
      {
        "date": "2025-07-18",
        "close": 192.68,
        "direction_boundary": 150.24,
        "core_momentum": 0.282481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461965
      },
      {
        "date": "2025-07-25",
        "close": 193.758,
        "direction_boundary": 165.522,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455935
      },
      {
        "date": "2025-08-01",
        "close": 182.874,
        "direction_boundary": 158.128,
        "core_momentum": 0.156493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442228
      },
      {
        "date": "2025-08-08",
        "close": 174.502,
        "direction_boundary": 162.216,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446142
      },
      {
        "date": "2025-08-15",
        "close": 173.448,
        "direction_boundary": 165.512,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445536
      },
      {
        "date": "2025-08-22",
        "close": 177.35,
        "direction_boundary": 165.654,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442158
      },
      {
        "date": "2025-08-29",
        "close": 183.492,
        "direction_boundary": 171.0,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444841
      },
      {
        "date": "2025-09-05",
        "close": 182.76,
        "direction_boundary": 165.008,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426275
      },
      {
        "date": "2025-09-12",
        "close": 185.792,
        "direction_boundary": 175.79,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42642
      },
      {
        "date": "2025-09-19",
        "close": 192.23,
        "direction_boundary": 187.472,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427028
      },
      {
        "date": "2025-09-26",
        "close": 187.2,
        "direction_boundary": 176.358,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425192
      },
      {
        "date": "2025-10-03",
        "close": 182.472,
        "direction_boundary": 183.536,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399656
      },
      {
        "date": "2025-10-10",
        "close": 177.742,
        "direction_boundary": 187.718,
        "core_momentum": -0.053144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386933
      },
      {
        "date": "2025-10-17",
        "close": 180.72,
        "direction_boundary": 184.35,
        "core_momentum": -0.019691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385921
      },
      {
        "date": "2025-10-24",
        "close": 186.034,
        "direction_boundary": 190.17,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2025-10-31",
        "close": 183.856,
        "direction_boundary": 188.682,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261627
      },
      {
        "date": "2025-11-07",
        "close": 172.374,
        "direction_boundary": 201.616,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2025-11-14",
        "close": 170.086,
        "direction_boundary": 202.278,
        "core_momentum": -0.159147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2025-11-21",
        "close": 162.686,
        "direction_boundary": 212.12,
        "core_momentum": -0.233047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2025-11-28",
        "close": 162.482,
        "direction_boundary": 209.888,
        "core_momentum": -0.225863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2025-12-05",
        "close": 170.872,
        "direction_boundary": 224.868,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27092
      },
      {
        "date": "2025-12-12",
        "close": 173.012,
        "direction_boundary": 224.22,
        "core_momentum": -0.228383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267657
      },
      {
        "date": "2025-12-19",
        "close": 155.31,
        "direction_boundary": 218.25,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2025-12-26",
        "close": 153.89,
        "direction_boundary": 216.292,
        "core_momentum": -0.288508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290532
      },
      {
        "date": "2026-01-02",
        "close": 147.45,
        "direction_boundary": 214.754,
        "core_momentum": -0.3134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2026-01-09",
        "close": 141.8,
        "direction_boundary": 204.914,
        "core_momentum": -0.308002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259786
      },
      {
        "date": "2026-01-16",
        "close": 127.31,
        "direction_boundary": 214.296,
        "core_momentum": -0.405915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2026-01-23",
        "close": 133.11,
        "direction_boundary": 224.996,
        "core_momentum": -0.408389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297513
      },
      {
        "date": "2026-01-30",
        "close": 117.01,
        "direction_boundary": 203.676,
        "core_momentum": -0.425509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332524
      },
      {
        "date": "2026-02-06",
        "close": 100.74,
        "direction_boundary": 201.658,
        "core_momentum": -0.500441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2026-02-13",
        "close": 107.08,
        "direction_boundary": 197.326,
        "core_momentum": -0.457345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394755
      },
      {
        "date": "2026-02-20",
        "close": 104.27,
        "direction_boundary": 187.682,
        "core_momentum": -0.444433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390447
      },
      {
        "date": "2026-02-27",
        "close": 108.01,
        "direction_boundary": 185.952,
        "core_momentum": -0.419151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2026-03-06",
        "close": 124.34,
        "direction_boundary": 170.126,
        "core_momentum": -0.26913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450021
      },
      {
        "date": "2026-03-13",
        "close": 113.62,
        "direction_boundary": 168.866,
        "core_momentum": -0.327159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459395
      },
      {
        "date": "2026-03-20",
        "close": 110.38,
        "direction_boundary": 165.55,
        "core_momentum": -0.333253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453129
      },
      {
        "date": "2026-03-27",
        "close": 99.41,
        "direction_boundary": 159.552,
        "core_momentum": -0.376943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 144.33,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472758
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 157.134,
        "core_momentum": -0.471788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2026-04-17",
        "close": 96.66,
        "direction_boundary": 154.432,
        "core_momentum": -0.374093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590659
      },
      {
        "date": "2026-04-24",
        "close": 90.17,
        "direction_boundary": 189.052,
        "core_momentum": -0.523041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588755
      },
      {
        "date": "2026-05-01",
        "close": 91.16,
        "direction_boundary": 195.472,
        "core_momentum": -0.533642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590832
      },
      {
        "date": "2026-05-08",
        "close": 91.18,
        "direction_boundary": 196.012,
        "core_momentum": -0.534824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58943
      },
      {
        "date": "2026-05-15",
        "close": 95.07,
        "direction_boundary": 208.036,
        "core_momentum": -0.543012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59643
      },
      {
        "date": "2026-05-22",
        "close": 102.13,
        "direction_boundary": 200.874,
        "core_momentum": -0.491572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609417
      },
      {
        "date": "2026-05-29",
        "close": 124.37,
        "direction_boundary": 202.218,
        "core_momentum": -0.384971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678375
      },
      {
        "date": "2026-06-05",
        "close": 112.45,
        "direction_boundary": 206.042,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683707
      },
      {
        "date": "2026-06-12",
        "close": 102.15,
        "direction_boundary": 197.732,
        "core_momentum": -0.483392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691167
      },
      {
        "date": "2026-06-19",
        "close": 95.04,
        "direction_boundary": 194.282,
        "core_momentum": -0.510814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68383
      },
      {
        "date": "2026-06-26",
        "close": 98.34,
        "direction_boundary": 204.484,
        "core_momentum": -0.519082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687687
      },
      {
        "date": "2026-07-03",
        "close": 106.32,
        "direction_boundary": 208.938,
        "core_momentum": -0.491141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699022
      },
      {
        "date": "2026-07-10",
        "close": 107.71,
        "direction_boundary": 187.756,
        "core_momentum": -0.42633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698804
      },
      {
        "date": "2026-07-17",
        "close": 103.24,
        "direction_boundary": 192.68,
        "core_momentum": -0.464189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686381
      },
      {
        "date": "2026-07-24",
        "close": 98.78,
        "direction_boundary": 193.758,
        "core_momentum": -0.490189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683802
      },
      {
        "date": "2026-07-31",
        "close": 111.23,
        "direction_boundary": 182.874,
        "core_momentum": -0.391767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684963
      },
      {
        "date": "2026-08-07",
        "close": 124.88,
        "direction_boundary": 174.502,
        "core_momentum": -0.284364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.3,
        "volume": 4419158
      },
      {
        "date": "2023-08-25",
        "close": 112.73,
        "volume": 4467112
      },
      {
        "date": "2023-09-01",
        "close": 118.176,
        "volume": 4286240
      },
      {
        "date": "2023-09-08",
        "close": 120.014,
        "volume": 3156309
      },
      {
        "date": "2023-09-15",
        "close": 115.916,
        "volume": 4907294
      },
      {
        "date": "2023-09-22",
        "close": 110.818,
        "volume": 4446494
      },
      {
        "date": "2023-09-29",
        "close": 111.792,
        "volume": 5822358
      },
      {
        "date": "2023-10-06",
        "close": 112.144,
        "volume": 4915862
      },
      {
        "date": "2023-10-13",
        "close": 109.932,
        "volume": 4697393
      },
      {
        "date": "2023-10-20",
        "close": 108.502,
        "volume": 5592776
      },
      {
        "date": "2023-10-27",
        "close": 110.802,
        "volume": 9582868
      },
      {
        "date": "2023-11-03",
        "close": 121.352,
        "volume": 8069881
      },
      {
        "date": "2023-11-10",
        "close": 126.952,
        "volume": 6484171
      },
      {
        "date": "2023-11-17",
        "close": 130.872,
        "volume": 5421877
      },
      {
        "date": "2023-11-24",
        "close": 134.78,
        "volume": 3344538
      },
      {
        "date": "2023-12-01",
        "close": 138.158,
        "volume": 7282259
      },
      {
        "date": "2023-12-08",
        "close": 139.816,
        "volume": 4614734
      },
      {
        "date": "2023-12-15",
        "close": 139.648,
        "volume": 8379869
      },
      {
        "date": "2023-12-22",
        "close": 139.51,
        "volume": 4248821
      },
      {
        "date": "2023-12-29",
        "close": 141.298,
        "volume": 2280213
      },
      {
        "date": "2024-01-05",
        "close": 135.232,
        "volume": 3646309
      },
      {
        "date": "2024-01-12",
        "close": 145.836,
        "volume": 5257871
      },
      {
        "date": "2024-01-19",
        "close": 149.822,
        "volume": 4265381
      },
      {
        "date": "2024-01-26",
        "close": 153.888,
        "volume": 10234511
      },
      {
        "date": "2024-02-02",
        "close": 156.26,
        "volume": 5637305
      },
      {
        "date": "2024-02-09",
        "close": 162.588,
        "volume": 4892796
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "volume": 5999518
      },
      {
        "date": "2024-02-23",
        "close": 154.194,
        "volume": 5806233
      },
      {
        "date": "2024-03-01",
        "close": 154.726,
        "volume": 6200227
      },
      {
        "date": "2024-03-08",
        "close": 151.536,
        "volume": 6904947
      },
      {
        "date": "2024-03-15",
        "close": 148.782,
        "volume": 7066658
      },
      {
        "date": "2024-03-22",
        "close": 154.83,
        "volume": 5020693
      },
      {
        "date": "2024-03-29",
        "close": 152.48,
        "volume": 4116124
      },
      {
        "date": "2024-04-05",
        "close": 156.7,
        "volume": 4162737
      },
      {
        "date": "2024-04-12",
        "close": 153.742,
        "volume": 4347504
      },
      {
        "date": "2024-04-19",
        "close": 142.782,
        "volume": 5308618
      },
      {
        "date": "2024-04-26",
        "close": 144.71,
        "volume": 9167283
      },
      {
        "date": "2024-05-03",
        "close": 143.33,
        "volume": 6727732
      },
      {
        "date": "2024-05-10",
        "close": 145.958,
        "volume": 5762725
      },
      {
        "date": "2024-05-17",
        "close": 153.01,
        "volume": 5457268
      },
      {
        "date": "2024-05-24",
        "close": 147.702,
        "volume": 4583310
      },
      {
        "date": "2024-05-31",
        "close": 131.386,
        "volume": 11825161
      },
      {
        "date": "2024-06-07",
        "close": 139.762,
        "volume": 9730388
      },
      {
        "date": "2024-06-14",
        "close": 145.716,
        "volume": 5365211
      },
      {
        "date": "2024-06-21",
        "close": 149.866,
        "volume": 5209980
      },
      {
        "date": "2024-06-28",
        "close": 157.334,
        "volume": 6139610
      },
      {
        "date": "2024-07-05",
        "close": 161.294,
        "volume": 3768199
      },
      {
        "date": "2024-07-12",
        "close": 151.698,
        "volume": 8246048
      },
      {
        "date": "2024-07-19",
        "close": 150.24,
        "volume": 6068695
      },
      {
        "date": "2024-07-26",
        "close": 165.522,
        "volume": 13113376
      },
      {
        "date": "2024-08-02",
        "close": 158.128,
        "volume": 7389377
      },
      {
        "date": "2024-08-09",
        "close": 162.216,
        "volume": 6876564
      },
      {
        "date": "2024-08-16",
        "close": 165.512,
        "volume": 4139742
      },
      {
        "date": "2024-08-23",
        "close": 165.654,
        "volume": 3444863
      },
      {
        "date": "2024-08-30",
        "close": 171.0,
        "volume": 5048967
      },
      {
        "date": "2024-09-06",
        "close": 165.008,
        "volume": 3824302
      },
      {
        "date": "2024-09-13",
        "close": 175.79,
        "volume": 4870424
      },
      {
        "date": "2024-09-20",
        "close": 187.472,
        "volume": 8191038
      },
      {
        "date": "2024-09-27",
        "close": 176.358,
        "volume": 7009274
      },
      {
        "date": "2024-10-04",
        "close": 183.536,
        "volume": 5467554
      },
      {
        "date": "2024-10-11",
        "close": 187.718,
        "volume": 5401386
      },
      {
        "date": "2024-10-18",
        "close": 184.35,
        "volume": 4798326
      },
      {
        "date": "2024-10-25",
        "close": 190.17,
        "volume": 9307012
      },
      {
        "date": "2024-11-01",
        "close": 188.682,
        "volume": 6149473
      },
      {
        "date": "2024-11-08",
        "close": 201.616,
        "volume": 5377706
      },
      {
        "date": "2024-11-15",
        "close": 202.278,
        "volume": 6568683
      },
      {
        "date": "2024-11-22",
        "close": 212.12,
        "volume": 7272203
      },
      {
        "date": "2024-11-29",
        "close": 209.888,
        "volume": 4235240
      },
      {
        "date": "2024-12-06",
        "close": 224.868,
        "volume": 6384089
      },
      {
        "date": "2024-12-13",
        "close": 224.22,
        "volume": 6102583
      },
      {
        "date": "2024-12-20",
        "close": 218.25,
        "volume": 7995908
      },
      {
        "date": "2024-12-27",
        "close": 216.292,
        "volume": 2659515
      },
      {
        "date": "2025-01-03",
        "close": 214.754,
        "volume": 3488629
      },
      {
        "date": "2025-01-10",
        "close": 204.914,
        "volume": 4983881
      },
      {
        "date": "2025-01-17",
        "close": 214.296,
        "volume": 5987133
      },
      {
        "date": "2025-01-24",
        "close": 224.996,
        "volume": 5067963
      },
      {
        "date": "2025-01-31",
        "close": 203.676,
        "volume": 16373162
      },
      {
        "date": "2025-02-07",
        "close": 201.658,
        "volume": 7922850
      },
      {
        "date": "2025-02-14",
        "close": 197.326,
        "volume": 6935320
      },
      {
        "date": "2025-02-21",
        "close": 187.682,
        "volume": 6765691
      },
      {
        "date": "2025-02-28",
        "close": 185.952,
        "volume": 8862651
      },
      {
        "date": "2025-03-07",
        "close": 170.126,
        "volume": 10238259
      },
      {
        "date": "2025-03-14",
        "close": 168.866,
        "volume": 13436885
      },
      {
        "date": "2025-03-21",
        "close": 165.55,
        "volume": 10486962
      },
      {
        "date": "2025-03-28",
        "close": 159.552,
        "volume": 7831465
      },
      {
        "date": "2025-04-04",
        "close": 144.33,
        "volume": 11142121
      },
      {
        "date": "2025-04-11",
        "close": 157.134,
        "volume": 12242825
      },
      {
        "date": "2025-04-18",
        "close": 154.432,
        "volume": 7125908
      },
      {
        "date": "2025-04-25",
        "close": 189.052,
        "volume": 15241574
      },
      {
        "date": "2025-05-02",
        "close": 195.472,
        "volume": 8722959
      },
      {
        "date": "2025-05-09",
        "close": 196.012,
        "volume": 6673860
      },
      {
        "date": "2025-05-16",
        "close": 208.036,
        "volume": 6478764
      },
      {
        "date": "2025-05-23",
        "close": 200.874,
        "volume": 6651077
      },
      {
        "date": "2025-05-30",
        "close": 202.218,
        "volume": 6025929
      },
      {
        "date": "2025-06-06",
        "close": 206.042,
        "volume": 4608454
      },
      {
        "date": "2025-06-13",
        "close": 197.732,
        "volume": 5020748
      },
      {
        "date": "2025-06-20",
        "close": 194.282,
        "volume": 5268042
      },
      {
        "date": "2025-06-27",
        "close": 204.484,
        "volume": 6526428
      },
      {
        "date": "2025-07-04",
        "close": 208.938,
        "volume": 4331183
      },
      {
        "date": "2025-07-11",
        "close": 187.756,
        "volume": 7907062
      },
      {
        "date": "2025-07-18",
        "close": 192.68,
        "volume": 6493538
      },
      {
        "date": "2025-07-25",
        "close": 193.758,
        "volume": 10342219
      },
      {
        "date": "2025-08-01",
        "close": 182.874,
        "volume": 7719741
      },
      {
        "date": "2025-08-08",
        "close": 174.502,
        "volume": 8504043
      },
      {
        "date": "2025-08-15",
        "close": 173.448,
        "volume": 11240842
      },
      {
        "date": "2025-08-22",
        "close": 177.35,
        "volume": 8944893
      },
      {
        "date": "2025-08-29",
        "close": 183.492,
        "volume": 9672811
      },
      {
        "date": "2025-09-05",
        "close": 182.76,
        "volume": 5547947
      },
      {
        "date": "2025-09-12",
        "close": 185.792,
        "volume": 6367021
      },
      {
        "date": "2025-09-19",
        "close": 192.23,
        "volume": 8429634
      },
      {
        "date": "2025-09-26",
        "close": 187.2,
        "volume": 6717880
      },
      {
        "date": "2025-10-03",
        "close": 182.472,
        "volume": 6947652
      },
      {
        "date": "2025-10-10",
        "close": 177.742,
        "volume": 6016920
      },
      {
        "date": "2025-10-17",
        "close": 180.72,
        "volume": 4746510
      },
      {
        "date": "2025-10-24",
        "close": 186.034,
        "volume": 5462679
      },
      {
        "date": "2025-10-31",
        "close": 183.856,
        "volume": 10194018
      },
      {
        "date": "2025-11-07",
        "close": 172.374,
        "volume": 8868613
      },
      {
        "date": "2025-11-14",
        "close": 170.086,
        "volume": 6778024
      },
      {
        "date": "2025-11-21",
        "close": 162.686,
        "volume": 7673483
      },
      {
        "date": "2025-11-28",
        "close": 162.482,
        "volume": 6156519
      },
      {
        "date": "2025-12-05",
        "close": 170.872,
        "volume": 6025729
      },
      {
        "date": "2025-12-12",
        "close": 173.012,
        "volume": 7101476
      },
      {
        "date": "2025-12-19",
        "close": 155.31,
        "volume": 46036530
      },
      {
        "date": "2025-12-26",
        "close": 153.89,
        "volume": 33040072
      },
      {
        "date": "2026-01-02",
        "close": 147.45,
        "volume": 27421089
      },
      {
        "date": "2026-01-09",
        "close": 141.8,
        "volume": 41750097
      },
      {
        "date": "2026-01-16",
        "close": 127.31,
        "volume": 73080331
      },
      {
        "date": "2026-01-23",
        "close": 133.11,
        "volume": 65212461
      },
      {
        "date": "2026-01-30",
        "close": 117.01,
        "volume": 133686181
      },
      {
        "date": "2026-02-06",
        "close": 100.74,
        "volume": 159543229
      },
      {
        "date": "2026-02-13",
        "close": 107.08,
        "volume": 121057159
      },
      {
        "date": "2026-02-20",
        "close": 104.27,
        "volume": 74406736
      },
      {
        "date": "2026-02-27",
        "close": 108.01,
        "volume": 103805049
      },
      {
        "date": "2026-03-06",
        "close": 124.34,
        "volume": 102358833
      },
      {
        "date": "2026-03-13",
        "close": 113.62,
        "volume": 90010714
      },
      {
        "date": "2026-03-20",
        "close": 110.38,
        "volume": 65962626
      },
      {
        "date": "2026-03-27",
        "close": 99.41,
        "volume": 74488227
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 64576536
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 141793553
      },
      {
        "date": "2026-04-17",
        "close": 96.66,
        "volume": 122370510
      },
      {
        "date": "2026-04-24",
        "close": 90.17,
        "volume": 203284110
      },
      {
        "date": "2026-05-01",
        "close": 91.16,
        "volume": 117490154
      },
      {
        "date": "2026-05-08",
        "close": 91.18,
        "volume": 120397919
      },
      {
        "date": "2026-05-15",
        "close": 95.07,
        "volume": 126005724
      },
      {
        "date": "2026-05-22",
        "close": 102.13,
        "volume": 186613744
      },
      {
        "date": "2026-05-29",
        "close": 124.37,
        "volume": 159584302
      },
      {
        "date": "2026-06-05",
        "close": 112.45,
        "volume": 204073027
      },
      {
        "date": "2026-06-12",
        "close": 102.15,
        "volume": 129986060
      },
      {
        "date": "2026-06-19",
        "close": 95.04,
        "volume": 108719221
      },
      {
        "date": "2026-06-26",
        "close": 98.34,
        "volume": 125797514
      },
      {
        "date": "2026-07-03",
        "close": 106.32,
        "volume": 91191595
      },
      {
        "date": "2026-07-10",
        "close": 107.71,
        "volume": 79271578
      },
      {
        "date": "2026-07-17",
        "close": 103.24,
        "volume": 90130044
      },
      {
        "date": "2026-07-24",
        "close": 98.78,
        "volume": 161930100
      },
      {
        "date": "2026-07-31",
        "close": 111.23,
        "volume": 156946202
      },
      {
        "date": "2026-08-07",
        "close": 124.88,
        "volume": 102500493
      }
    ],
    "sharemaestro_context": {
      "trend": 106.038667,
      "fair_value": 155.197038,
      "market_activity": 22.532059,
      "market_dynamics": 1.060104,
      "relative_strength": -17.98772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.011405,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014784,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00122,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.241206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.676851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.603799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.037245
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.054358
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.160144
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.033992
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.021389
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.053589
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.752548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.19134
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315621
      }
    ]
  }
}