{
  "ticker": {
    "uuid": "6aebfb71-9d39-488e-9256-16eed9b30fcc",
    "symbol": "2370",
    "name": "Middle East Specialized Cables Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.637131,
    "boundary_margin": -0.024887,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443393,
    "volatility_stability": 0.8145,
    "risk_context": 0.2255,
    "current_regime": {
      "move": 0.031447,
      "interruption": 0.062864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.338,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.820654,
        "direction_boundary": 12.721961,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356349
      },
      {
        "date": "2023-08-11",
        "close": 15.974627,
        "direction_boundary": 13.761274,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353136
      },
      {
        "date": "2023-08-18",
        "close": 16.45579,
        "direction_boundary": 14.357917,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2023-08-25",
        "close": 16.244076,
        "direction_boundary": 13.992232,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346795
      },
      {
        "date": "2023-09-01",
        "close": 16.436543,
        "direction_boundary": 13.39559,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2023-09-08",
        "close": 17.398869,
        "direction_boundary": 12.856687,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2023-09-15",
        "close": 18.187977,
        "direction_boundary": 12.375524,
        "core_momentum": 0.469673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339395
      },
      {
        "date": "2023-09-22",
        "close": 17.649075,
        "direction_boundary": 12.414017,
        "core_momentum": 0.421705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2023-09-29",
        "close": 17.418116,
        "direction_boundary": 11.836621,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2023-10-06",
        "close": 17.052433,
        "direction_boundary": 11.932853,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32528
      },
      {
        "date": "2023-10-13",
        "close": 15.974627,
        "direction_boundary": 12.356277,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2023-10-20",
        "close": 15.358737,
        "direction_boundary": 11.701895,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274112
      },
      {
        "date": "2023-10-27",
        "close": 14.45415,
        "direction_boundary": 11.721142,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277766
      },
      {
        "date": "2023-11-03",
        "close": 15.666681,
        "direction_boundary": 11.297717,
        "core_momentum": 0.386712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295946
      },
      {
        "date": "2023-11-10",
        "close": 17.61058,
        "direction_boundary": 11.182239,
        "core_momentum": 0.574871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322626
      },
      {
        "date": "2023-11-17",
        "close": 17.706814,
        "direction_boundary": 10.296897,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2023-11-24",
        "close": 17.822294,
        "direction_boundary": 10.816554,
        "core_momentum": 0.647687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2023-12-01",
        "close": 17.668322,
        "direction_boundary": 10.277652,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2023-12-08",
        "close": 19.150305,
        "direction_boundary": 10.104432,
        "core_momentum": 0.895238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2023-12-15",
        "close": 19.727701,
        "direction_boundary": 9.613645,
        "core_momentum": 1.052052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305269
      },
      {
        "date": "2023-12-22",
        "close": 20.497561,
        "direction_boundary": 8.988133,
        "core_momentum": 1.280514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307051
      },
      {
        "date": "2023-12-29",
        "close": 21.767834,
        "direction_boundary": 9.363441,
        "core_momentum": 1.324769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2024-01-05",
        "close": 21.286671,
        "direction_boundary": 9.527036,
        "core_momentum": 1.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2024-01-12",
        "close": 20.131878,
        "direction_boundary": 10.354637,
        "core_momentum": 0.944238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2024-01-19",
        "close": 20.536055,
        "direction_boundary": 10.720321,
        "core_momentum": 0.915619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-01-26",
        "close": 20.478315,
        "direction_boundary": 10.547103,
        "core_momentum": 0.941606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2024-02-02",
        "close": 19.227289,
        "direction_boundary": 10.585595,
        "core_momentum": 0.816364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337045
      },
      {
        "date": "2024-02-09",
        "close": 20.382082,
        "direction_boundary": 10.39313,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2024-02-16",
        "close": 21.459888,
        "direction_boundary": 9.988953,
        "core_momentum": 1.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348235
      },
      {
        "date": "2024-02-23",
        "close": 22.229752,
        "direction_boundary": 10.104432,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2024-03-01",
        "close": 24.298754,
        "direction_boundary": 9.757995,
        "core_momentum": 1.490138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364207
      },
      {
        "date": "2024-03-08",
        "close": 23.961939,
        "direction_boundary": 9.873473,
        "core_momentum": 1.426901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36116
      },
      {
        "date": "2024-03-15",
        "close": 25.93471,
        "direction_boundary": 9.738748,
        "core_momentum": 1.663044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2024-03-22",
        "close": 30.361412,
        "direction_boundary": 9.286453,
        "core_momentum": 2.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414876
      },
      {
        "date": "2024-03-29",
        "close": 26.463987,
        "direction_boundary": 9.344193,
        "core_momentum": 1.832132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46766
      },
      {
        "date": "2024-04-05",
        "close": 27.426317,
        "direction_boundary": 10.277652,
        "core_momentum": 1.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2024-04-19",
        "close": 29.639668,
        "direction_boundary": 12.125319,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2024-04-26",
        "close": 29.784016,
        "direction_boundary": 12.721961,
        "core_momentum": 1.34115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44783
      },
      {
        "date": "2024-05-03",
        "close": 32.863464,
        "direction_boundary": 12.067578,
        "core_momentum": 1.723286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2024-05-10",
        "close": 32.045483,
        "direction_boundary": 12.163812,
        "core_momentum": 1.634493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441794
      },
      {
        "date": "2024-05-17",
        "close": 29.399084,
        "direction_boundary": 12.991412,
        "core_momentum": 1.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449301
      },
      {
        "date": "2024-05-24",
        "close": 31.035042,
        "direction_boundary": 13.472576,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451282
      },
      {
        "date": "2024-05-31",
        "close": 30.986925,
        "direction_boundary": 14.916066,
        "core_momentum": 1.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451957
      },
      {
        "date": "2024-06-07",
        "close": 28.96604,
        "direction_boundary": 15.705173,
        "core_momentum": 0.844363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466847
      },
      {
        "date": "2024-06-14",
        "close": 29.158503,
        "direction_boundary": 15.589696,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458542
      },
      {
        "date": "2024-07-19",
        "close": 35.654209,
        "direction_boundary": 15.974627,
        "core_momentum": 1.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473829
      },
      {
        "date": "2024-07-26",
        "close": 34.21072,
        "direction_boundary": 16.147846,
        "core_momentum": 1.118593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469622
      },
      {
        "date": "2024-08-02",
        "close": 33.633327,
        "direction_boundary": 15.493463,
        "core_momentum": 1.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472482
      },
      {
        "date": "2024-08-09",
        "close": 30.457645,
        "direction_boundary": 15.320243,
        "core_momentum": 0.988065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499497
      },
      {
        "date": "2024-08-16",
        "close": 31.179392,
        "direction_boundary": 15.820654,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486612
      },
      {
        "date": "2024-08-23",
        "close": 32.911579,
        "direction_boundary": 15.974627,
        "core_momentum": 1.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485952
      },
      {
        "date": "2024-08-30",
        "close": 33.344627,
        "direction_boundary": 16.45579,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2024-09-06",
        "close": 36.56842,
        "direction_boundary": 16.244076,
        "core_momentum": 1.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494302
      },
      {
        "date": "2024-09-13",
        "close": 38.589306,
        "direction_boundary": 16.436543,
        "core_momentum": 1.347775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486705
      },
      {
        "date": "2024-09-20",
        "close": 37.723217,
        "direction_boundary": 17.398869,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487994
      },
      {
        "date": "2024-09-27",
        "close": 36.953354,
        "direction_boundary": 18.187977,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482357
      },
      {
        "date": "2024-10-04",
        "close": 37.434517,
        "direction_boundary": 17.649075,
        "core_momentum": 1.121047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435435
      },
      {
        "date": "2024-10-11",
        "close": 38.30061,
        "direction_boundary": 17.418116,
        "core_momentum": 1.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381786
      },
      {
        "date": "2024-10-18",
        "close": 39.599754,
        "direction_boundary": 17.052433,
        "core_momentum": 1.322235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2024-10-25",
        "close": 38.060028,
        "direction_boundary": 15.974627,
        "core_momentum": 1.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377142
      },
      {
        "date": "2024-11-01",
        "close": 37.771328,
        "direction_boundary": 15.358737,
        "core_momentum": 1.459273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2024-11-08",
        "close": 37.723217,
        "direction_boundary": 14.45415,
        "core_momentum": 1.609854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2024-11-15",
        "close": 35.55798,
        "direction_boundary": 15.666681,
        "core_momentum": 1.269656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2024-11-22",
        "close": 36.135372,
        "direction_boundary": 17.61058,
        "core_momentum": 1.051913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340383
      },
      {
        "date": "2024-11-29",
        "close": 36.712769,
        "direction_boundary": 17.706814,
        "core_momentum": 1.07337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2024-12-06",
        "close": 37.530746,
        "direction_boundary": 17.822294,
        "core_momentum": 1.105831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334537
      },
      {
        "date": "2024-12-13",
        "close": 38.878006,
        "direction_boundary": 17.668322,
        "core_momentum": 1.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2024-12-20",
        "close": 40.321495,
        "direction_boundary": 19.150305,
        "core_momentum": 1.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2024-12-27",
        "close": 39.262936,
        "direction_boundary": 19.727701,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2025-01-03",
        "close": 40.850777,
        "direction_boundary": 20.497561,
        "core_momentum": 0.992958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283835
      },
      {
        "date": "2025-01-10",
        "close": 42.342381,
        "direction_boundary": 21.767834,
        "core_momentum": 0.945181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2025-01-17",
        "close": 41.139473,
        "direction_boundary": 21.286671,
        "core_momentum": 0.93264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2025-01-24",
        "close": 43.882103,
        "direction_boundary": 20.131878,
        "core_momentum": 1.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      },
      {
        "date": "2025-01-31",
        "close": 43.497177,
        "direction_boundary": 20.536055,
        "core_momentum": 1.118088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291288
      },
      {
        "date": "2025-02-07",
        "close": 42.390499,
        "direction_boundary": 20.478315,
        "core_momentum": 1.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2025-02-14",
        "close": 41.861217,
        "direction_boundary": 19.227289,
        "core_momentum": 1.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2025-02-21",
        "close": 37.001469,
        "direction_boundary": 20.382082,
        "core_momentum": 0.815392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307188
      },
      {
        "date": "2025-02-28",
        "close": 38.541191,
        "direction_boundary": 21.459888,
        "core_momentum": 0.795964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311109
      },
      {
        "date": "2025-03-07",
        "close": 35.894791,
        "direction_boundary": 22.229752,
        "core_momentum": 0.614718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302427
      },
      {
        "date": "2025-03-14",
        "close": 38.011909,
        "direction_boundary": 24.298754,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303731
      },
      {
        "date": "2025-03-21",
        "close": 37.434517,
        "direction_boundary": 23.961939,
        "core_momentum": 0.562249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302826
      },
      {
        "date": "2025-03-28",
        "close": 36.183491,
        "direction_boundary": 25.93471,
        "core_momentum": 0.395176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30518
      },
      {
        "date": "2025-04-04",
        "close": 35.509861,
        "direction_boundary": 30.361412,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305493
      },
      {
        "date": "2025-04-11",
        "close": 28.869806,
        "direction_boundary": 26.463987,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414798
      },
      {
        "date": "2025-04-18",
        "close": 35.894791,
        "direction_boundary": 27.426317,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      },
      {
        "date": "2025-04-25",
        "close": 34.066372,
        "direction_boundary": 29.639668,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521751
      },
      {
        "date": "2025-05-02",
        "close": 33.681438,
        "direction_boundary": 29.784016,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521825
      },
      {
        "date": "2025-05-09",
        "close": 34.643768,
        "direction_boundary": 32.863464,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523773
      },
      {
        "date": "2025-05-16",
        "close": 32.14172,
        "direction_boundary": 32.045483,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5276
      },
      {
        "date": "2025-05-23",
        "close": 30.168947,
        "direction_boundary": 29.399084,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533054
      },
      {
        "date": "2025-05-30",
        "close": 30.265181,
        "direction_boundary": 31.035042,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53226
      },
      {
        "date": "2025-06-06",
        "close": 30.505762,
        "direction_boundary": 30.986925,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2025-06-13",
        "close": 29.302855,
        "direction_boundary": 28.96604,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529078
      },
      {
        "date": "2025-06-20",
        "close": 28.373381,
        "direction_boundary": 29.158503,
        "core_momentum": -0.026926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52535
      },
      {
        "date": "2025-06-27",
        "close": 32.873985,
        "direction_boundary": 30.313295,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570092
      },
      {
        "date": "2025-07-04",
        "close": 33.167503,
        "direction_boundary": 34.21072,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566662
      },
      {
        "date": "2025-07-11",
        "close": 32.208675,
        "direction_boundary": 34.788116,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563771
      },
      {
        "date": "2025-07-18",
        "close": 31.66078,
        "direction_boundary": 35.654209,
        "core_momentum": -0.112004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563246
      },
      {
        "date": "2025-07-25",
        "close": 31.954296,
        "direction_boundary": 34.21072,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553735
      },
      {
        "date": "2025-08-01",
        "close": 32.737011,
        "direction_boundary": 33.633327,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556026
      },
      {
        "date": "2025-08-08",
        "close": 33.637131,
        "direction_boundary": 30.457645,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558037
      },
      {
        "date": "2025-08-15",
        "close": 32.776146,
        "direction_boundary": 31.179392,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558521
      },
      {
        "date": "2025-08-22",
        "close": 31.895592,
        "direction_boundary": 32.911579,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534678
      },
      {
        "date": "2025-08-29",
        "close": 31.093311,
        "direction_boundary": 33.344627,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53104
      },
      {
        "date": "2025-09-05",
        "close": 29.997511,
        "direction_boundary": 36.56842,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524906
      },
      {
        "date": "2025-09-12",
        "close": 28.177702,
        "direction_boundary": 38.589306,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      },
      {
        "date": "2025-09-19",
        "close": 29.547451,
        "direction_boundary": 37.723217,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528206
      },
      {
        "date": "2025-09-26",
        "close": 30.46714,
        "direction_boundary": 36.953354,
        "core_momentum": -0.175524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529718
      },
      {
        "date": "2025-10-03",
        "close": 30.64325,
        "direction_boundary": 37.434517,
        "core_momentum": -0.181417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529683
      },
      {
        "date": "2025-10-10",
        "close": 30.701954,
        "direction_boundary": 38.30061,
        "core_momentum": -0.198395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442992
      },
      {
        "date": "2025-10-17",
        "close": 29.840969,
        "direction_boundary": 39.599754,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2025-10-24",
        "close": 28.177702,
        "direction_boundary": 38.060028,
        "core_momentum": -0.259651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2025-10-31",
        "close": 28.764736,
        "direction_boundary": 37.771328,
        "core_momentum": -0.23845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321044
      },
      {
        "date": "2025-11-07",
        "close": 28.392948,
        "direction_boundary": 37.723217,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317318
      },
      {
        "date": "2025-11-14",
        "close": 23.882559,
        "direction_boundary": 35.55798,
        "core_momentum": -0.328349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2025-11-21",
        "close": 24.107588,
        "direction_boundary": 36.135372,
        "core_momentum": -0.332853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2025-11-28",
        "close": 23.481419,
        "direction_boundary": 36.712769,
        "core_momentum": -0.360402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375382
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "direction_boundary": 37.530746,
        "core_momentum": -0.361324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376985
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "direction_boundary": 38.878006,
        "core_momentum": -0.403262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "direction_boundary": 40.321495,
        "core_momentum": -0.445953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "direction_boundary": 39.262936,
        "core_momentum": -0.441713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2026-01-02",
        "close": 21.73,
        "direction_boundary": 40.850777,
        "core_momentum": -0.468064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2026-01-09",
        "close": 22.059999,
        "direction_boundary": 42.342381,
        "core_momentum": -0.479009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2026-01-16",
        "close": 22.23,
        "direction_boundary": 41.139473,
        "core_momentum": -0.459643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2026-01-23",
        "close": 23.18,
        "direction_boundary": 43.882103,
        "core_momentum": -0.471766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31191
      },
      {
        "date": "2026-01-30",
        "close": 22.870001,
        "direction_boundary": 43.497177,
        "core_momentum": -0.474219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "direction_boundary": 42.390499,
        "core_momentum": -0.47158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2026-02-13",
        "close": 22.48,
        "direction_boundary": 41.861217,
        "core_momentum": -0.462987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2026-02-20",
        "close": 22.299999,
        "direction_boundary": 37.001469,
        "core_momentum": -0.397321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302112
      },
      {
        "date": "2026-02-27",
        "close": 20.870001,
        "direction_boundary": 38.541191,
        "core_momentum": -0.458501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310458
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "direction_boundary": 35.894791,
        "core_momentum": -0.444209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2026-03-13",
        "close": 19.66,
        "direction_boundary": 38.011909,
        "core_momentum": -0.482794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2026-03-20",
        "close": 20.139999,
        "direction_boundary": 37.434517,
        "core_momentum": -0.461994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296738
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "direction_boundary": 36.183491,
        "core_momentum": -0.379551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337466
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 35.509861,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466872
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "direction_boundary": 28.869806,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473193
      },
      {
        "date": "2026-04-17",
        "close": 31.040001,
        "direction_boundary": 35.894791,
        "core_momentum": -0.135251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476944
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 34.066372,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470266
      },
      {
        "date": "2026-05-01",
        "close": 30.781889,
        "direction_boundary": 33.681438,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469679
      },
      {
        "date": "2026-05-08",
        "close": 29.056536,
        "direction_boundary": 34.643768,
        "core_momentum": -0.161277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476683
      },
      {
        "date": "2026-05-15",
        "close": 32.566063,
        "direction_boundary": 32.14172,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431302
      },
      {
        "date": "2026-05-22",
        "close": 31.487717,
        "direction_boundary": 30.168947,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435918
      },
      {
        "date": "2026-05-29",
        "close": 31.487717,
        "direction_boundary": 30.265181,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433019
      },
      {
        "date": "2026-06-05",
        "close": 32.468029,
        "direction_boundary": 30.505762,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433676
      },
      {
        "date": "2026-06-12",
        "close": 32.095512,
        "direction_boundary": 29.302855,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2026-06-19",
        "close": 31.468109,
        "direction_boundary": 28.373381,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426836
      },
      {
        "date": "2026-06-26",
        "close": 29.958426,
        "direction_boundary": 32.873985,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433387
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 33.167503,
        "core_momentum": -0.08344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432362
      },
      {
        "date": "2026-07-10",
        "close": 32.279999,
        "direction_boundary": 32.208675,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 31.66078,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437303
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 31.954296,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438276
      },
      {
        "date": "2026-07-31",
        "close": 30.860001,
        "direction_boundary": 32.737011,
        "core_momentum": -0.057336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440803
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "direction_boundary": 33.637131,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.820654,
        "volume": 1921229
      },
      {
        "date": "2023-08-11",
        "close": 15.974627,
        "volume": 1809192
      },
      {
        "date": "2023-08-18",
        "close": 16.45579,
        "volume": 4566517
      },
      {
        "date": "2023-08-25",
        "close": 16.244076,
        "volume": 1891227
      },
      {
        "date": "2023-09-01",
        "close": 16.436543,
        "volume": 2387137
      },
      {
        "date": "2023-09-08",
        "close": 17.398869,
        "volume": 5259792
      },
      {
        "date": "2023-09-15",
        "close": 18.187977,
        "volume": 3035792
      },
      {
        "date": "2023-09-22",
        "close": 17.649075,
        "volume": 1013753
      },
      {
        "date": "2023-09-29",
        "close": 17.418116,
        "volume": 848940
      },
      {
        "date": "2023-10-06",
        "close": 17.052433,
        "volume": 1072000
      },
      {
        "date": "2023-10-13",
        "close": 15.974627,
        "volume": 1341514
      },
      {
        "date": "2023-10-20",
        "close": 15.358737,
        "volume": 847586
      },
      {
        "date": "2023-10-27",
        "close": 14.45415,
        "volume": 2644083
      },
      {
        "date": "2023-11-03",
        "close": 15.666681,
        "volume": 3722263
      },
      {
        "date": "2023-11-10",
        "close": 17.61058,
        "volume": 7952851
      },
      {
        "date": "2023-11-17",
        "close": 17.706814,
        "volume": 3954986
      },
      {
        "date": "2023-11-24",
        "close": 17.822294,
        "volume": 5201534
      },
      {
        "date": "2023-12-01",
        "close": 17.668322,
        "volume": 1966962
      },
      {
        "date": "2023-12-08",
        "close": 19.150305,
        "volume": 6208140
      },
      {
        "date": "2023-12-15",
        "close": 19.727701,
        "volume": 5478958
      },
      {
        "date": "2023-12-22",
        "close": 20.497561,
        "volume": 4345036
      },
      {
        "date": "2023-12-29",
        "close": 21.767834,
        "volume": 5381312
      },
      {
        "date": "2024-01-05",
        "close": 21.286671,
        "volume": 4004300
      },
      {
        "date": "2024-01-12",
        "close": 20.131878,
        "volume": 4226838
      },
      {
        "date": "2024-01-19",
        "close": 20.536055,
        "volume": 3630393
      },
      {
        "date": "2024-01-26",
        "close": 20.478315,
        "volume": 1889593
      },
      {
        "date": "2024-02-02",
        "close": 19.227289,
        "volume": 1892617
      },
      {
        "date": "2024-02-09",
        "close": 20.382082,
        "volume": 2320187
      },
      {
        "date": "2024-02-16",
        "close": 21.459888,
        "volume": 3272770
      },
      {
        "date": "2024-02-23",
        "close": 22.229752,
        "volume": 4193220
      },
      {
        "date": "2024-03-01",
        "close": 24.298754,
        "volume": 4864922
      },
      {
        "date": "2024-03-08",
        "close": 23.961939,
        "volume": 4260659
      },
      {
        "date": "2024-03-15",
        "close": 25.93471,
        "volume": 5125942
      },
      {
        "date": "2024-03-22",
        "close": 30.361412,
        "volume": 11675418
      },
      {
        "date": "2024-03-29",
        "close": 26.463987,
        "volume": 4602758
      },
      {
        "date": "2024-04-05",
        "close": 27.426317,
        "volume": 3116968
      },
      {
        "date": "2024-04-19",
        "close": 29.639668,
        "volume": 4757828
      },
      {
        "date": "2024-04-26",
        "close": 29.784016,
        "volume": 6440784
      },
      {
        "date": "2024-05-03",
        "close": 32.863464,
        "volume": 6394588
      },
      {
        "date": "2024-05-10",
        "close": 32.045483,
        "volume": 2967388
      },
      {
        "date": "2024-05-17",
        "close": 29.399084,
        "volume": 1987128
      },
      {
        "date": "2024-05-24",
        "close": 31.035042,
        "volume": 5433820
      },
      {
        "date": "2024-05-31",
        "close": 30.986925,
        "volume": 2030191
      },
      {
        "date": "2024-06-07",
        "close": 28.96604,
        "volume": 3525318
      },
      {
        "date": "2024-06-14",
        "close": 29.158503,
        "volume": 4414503
      },
      {
        "date": "2024-06-28",
        "close": 30.313295,
        "volume": 1928843
      },
      {
        "date": "2024-07-05",
        "close": 34.21072,
        "volume": 4304299
      },
      {
        "date": "2024-07-12",
        "close": 34.788116,
        "volume": 3348981
      },
      {
        "date": "2024-07-19",
        "close": 35.654209,
        "volume": 3467794
      },
      {
        "date": "2024-07-26",
        "close": 34.21072,
        "volume": 3255405
      },
      {
        "date": "2024-08-02",
        "close": 33.633327,
        "volume": 3126832
      },
      {
        "date": "2024-08-09",
        "close": 30.457645,
        "volume": 4718963
      },
      {
        "date": "2024-08-16",
        "close": 31.179392,
        "volume": 4302477
      },
      {
        "date": "2024-08-23",
        "close": 32.911579,
        "volume": 3137958
      },
      {
        "date": "2024-08-30",
        "close": 33.344627,
        "volume": 2676384
      },
      {
        "date": "2024-09-06",
        "close": 36.56842,
        "volume": 5640936
      },
      {
        "date": "2024-09-13",
        "close": 38.589306,
        "volume": 5959546
      },
      {
        "date": "2024-09-20",
        "close": 37.723217,
        "volume": 3062567
      },
      {
        "date": "2024-09-27",
        "close": 36.953354,
        "volume": 1490139
      },
      {
        "date": "2024-10-04",
        "close": 37.434517,
        "volume": 2661544
      },
      {
        "date": "2024-10-11",
        "close": 38.30061,
        "volume": 2053718
      },
      {
        "date": "2024-10-18",
        "close": 39.599754,
        "volume": 2538645
      },
      {
        "date": "2024-10-25",
        "close": 38.060028,
        "volume": 1222757
      },
      {
        "date": "2024-11-01",
        "close": 37.771328,
        "volume": 1543829
      },
      {
        "date": "2024-11-08",
        "close": 37.723217,
        "volume": 1446003
      },
      {
        "date": "2024-11-15",
        "close": 35.55798,
        "volume": 3099558
      },
      {
        "date": "2024-11-22",
        "close": 36.135372,
        "volume": 986330
      },
      {
        "date": "2024-11-29",
        "close": 36.712769,
        "volume": 2087918
      },
      {
        "date": "2024-12-06",
        "close": 37.530746,
        "volume": 2606601
      },
      {
        "date": "2024-12-13",
        "close": 38.878006,
        "volume": 2462556
      },
      {
        "date": "2024-12-20",
        "close": 40.321495,
        "volume": 1986108
      },
      {
        "date": "2024-12-27",
        "close": 39.262936,
        "volume": 1918015
      },
      {
        "date": "2025-01-03",
        "close": 40.850777,
        "volume": 1817732
      },
      {
        "date": "2025-01-10",
        "close": 42.342381,
        "volume": 1352946
      },
      {
        "date": "2025-01-17",
        "close": 41.139473,
        "volume": 1106251
      },
      {
        "date": "2025-01-24",
        "close": 43.882103,
        "volume": 3027971
      },
      {
        "date": "2025-01-31",
        "close": 43.497177,
        "volume": 1038616
      },
      {
        "date": "2025-02-07",
        "close": 42.390499,
        "volume": 1518963
      },
      {
        "date": "2025-02-14",
        "close": 41.861217,
        "volume": 1921793
      },
      {
        "date": "2025-02-21",
        "close": 37.001469,
        "volume": 2297566
      },
      {
        "date": "2025-02-28",
        "close": 38.541191,
        "volume": 2523711
      },
      {
        "date": "2025-03-07",
        "close": 35.894791,
        "volume": 1541811
      },
      {
        "date": "2025-03-14",
        "close": 38.011909,
        "volume": 1761513
      },
      {
        "date": "2025-03-21",
        "close": 37.434517,
        "volume": 1004232
      },
      {
        "date": "2025-03-28",
        "close": 36.183491,
        "volume": 1304895
      },
      {
        "date": "2025-04-04",
        "close": 35.509861,
        "volume": 195109
      },
      {
        "date": "2025-04-11",
        "close": 28.869806,
        "volume": 4365927
      },
      {
        "date": "2025-04-18",
        "close": 35.894791,
        "volume": 4867954
      },
      {
        "date": "2025-04-25",
        "close": 34.066372,
        "volume": 1729765
      },
      {
        "date": "2025-05-02",
        "close": 33.681438,
        "volume": 1849421
      },
      {
        "date": "2025-05-09",
        "close": 34.643768,
        "volume": 2781134
      },
      {
        "date": "2025-05-16",
        "close": 32.14172,
        "volume": 2868328
      },
      {
        "date": "2025-05-23",
        "close": 30.168947,
        "volume": 2663837
      },
      {
        "date": "2025-05-30",
        "close": 30.265181,
        "volume": 1950233
      },
      {
        "date": "2025-06-06",
        "close": 30.505762,
        "volume": 1051801
      },
      {
        "date": "2025-06-13",
        "close": 29.302855,
        "volume": 547030
      },
      {
        "date": "2025-06-20",
        "close": 28.373381,
        "volume": 1872626
      },
      {
        "date": "2025-06-27",
        "close": 32.873985,
        "volume": 1742419
      },
      {
        "date": "2025-07-04",
        "close": 33.167503,
        "volume": 1561637
      },
      {
        "date": "2025-07-11",
        "close": 32.208675,
        "volume": 1803375
      },
      {
        "date": "2025-07-18",
        "close": 31.66078,
        "volume": 907041
      },
      {
        "date": "2025-07-25",
        "close": 31.954296,
        "volume": 1617797
      },
      {
        "date": "2025-08-01",
        "close": 32.737011,
        "volume": 1346817
      },
      {
        "date": "2025-08-08",
        "close": 33.637131,
        "volume": 2646870
      },
      {
        "date": "2025-08-15",
        "close": 32.776146,
        "volume": 1707826
      },
      {
        "date": "2025-08-22",
        "close": 31.895592,
        "volume": 2215553
      },
      {
        "date": "2025-08-29",
        "close": 31.093311,
        "volume": 2134591
      },
      {
        "date": "2025-09-05",
        "close": 29.997511,
        "volume": 1686276
      },
      {
        "date": "2025-09-12",
        "close": 28.177702,
        "volume": 986535
      },
      {
        "date": "2025-09-19",
        "close": 29.547451,
        "volume": 1970582
      },
      {
        "date": "2025-09-26",
        "close": 30.46714,
        "volume": 1366534
      },
      {
        "date": "2025-10-03",
        "close": 30.64325,
        "volume": 5052531
      },
      {
        "date": "2025-10-10",
        "close": 30.701954,
        "volume": 1660173
      },
      {
        "date": "2025-10-17",
        "close": 29.840969,
        "volume": 1758588
      },
      {
        "date": "2025-10-24",
        "close": 28.177702,
        "volume": 1622194
      },
      {
        "date": "2025-10-31",
        "close": 28.764736,
        "volume": 1519635
      },
      {
        "date": "2025-11-07",
        "close": 28.392948,
        "volume": 1282778
      },
      {
        "date": "2025-11-14",
        "close": 23.882559,
        "volume": 4934997
      },
      {
        "date": "2025-11-21",
        "close": 24.107588,
        "volume": 2802682
      },
      {
        "date": "2025-11-28",
        "close": 23.481419,
        "volume": 6776502
      },
      {
        "date": "2025-12-05",
        "close": 23.969999,
        "volume": 3299950
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "volume": 3064956
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "volume": 1722798
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "volume": 1873559
      },
      {
        "date": "2026-01-02",
        "close": 21.73,
        "volume": 1991918
      },
      {
        "date": "2026-01-09",
        "close": 22.059999,
        "volume": 2049156
      },
      {
        "date": "2026-01-16",
        "close": 22.23,
        "volume": 2409552
      },
      {
        "date": "2026-01-23",
        "close": 23.18,
        "volume": 2477340
      },
      {
        "date": "2026-01-30",
        "close": 22.870001,
        "volume": 1943151
      },
      {
        "date": "2026-02-06",
        "close": 22.4,
        "volume": 1428038
      },
      {
        "date": "2026-02-13",
        "close": 22.48,
        "volume": 1034663
      },
      {
        "date": "2026-02-20",
        "close": 22.299999,
        "volume": 1930038
      },
      {
        "date": "2026-02-27",
        "close": 20.870001,
        "volume": 871004
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "volume": 2365217
      },
      {
        "date": "2026-03-13",
        "close": 19.66,
        "volume": 2358827
      },
      {
        "date": "2026-03-20",
        "close": 20.139999,
        "volume": 639857
      },
      {
        "date": "2026-03-27",
        "close": 22.450001,
        "volume": 2424896
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 5002442
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "volume": 4044546
      },
      {
        "date": "2026-04-17",
        "close": 31.040001,
        "volume": 2631700
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 1475276
      },
      {
        "date": "2026-05-01",
        "close": 30.781889,
        "volume": 1928663
      },
      {
        "date": "2026-05-08",
        "close": 29.056536,
        "volume": 1021200
      },
      {
        "date": "2026-05-15",
        "close": 32.566063,
        "volume": 4351071
      },
      {
        "date": "2026-05-22",
        "close": 31.487717,
        "volume": 991506
      },
      {
        "date": "2026-05-29",
        "close": 31.487717,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 32.468029,
        "volume": 1322820
      },
      {
        "date": "2026-06-12",
        "close": 32.095512,
        "volume": 1602166
      },
      {
        "date": "2026-06-19",
        "close": 31.468109,
        "volume": 926953
      },
      {
        "date": "2026-06-26",
        "close": 29.958426,
        "volume": 899833
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 1203219
      },
      {
        "date": "2026-07-10",
        "close": 32.279999,
        "volume": 2185609
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 4436485
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 1762700
      },
      {
        "date": "2026-07-31",
        "close": 30.860001,
        "volume": 1449417
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "volume": 1375939
      }
    ],
    "sharemaestro_context": {
      "trend": 27.652667,
      "fair_value": 28.919038,
      "market_activity": 31.35695,
      "market_dynamics": -0.052164,
      "relative_strength": 21.102341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.059002,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064104,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.217852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.192604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.207262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.34115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.319695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.012979
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.025596
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.122136
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0639
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.033715
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01474
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.006815
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031447
      }
    ]
  }
}