{
  "ticker": {
    "uuid": "6aed7958-dbc5-4761-817f-646322cdeaae",
    "symbol": "RSPS",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.309079,
    "boundary_margin": 0.026095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152337,
    "volatility_stability": 1.0143,
    "risk_context": 0.6564,
    "current_regime": {
      "move": 0.054233,
      "interruption": -0.035264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.985,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.23649,
        "direction_boundary": 31.741765,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2023-08-25",
        "close": 29.801898,
        "direction_boundary": 30.932275,
        "core_momentum": -0.036544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2023-09-01",
        "close": 29.542992,
        "direction_boundary": 30.146275,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2023-09-08",
        "close": 29.27484,
        "direction_boundary": 30.556441,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2023-09-15",
        "close": 29.237854,
        "direction_boundary": 29.42713,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2023-09-22",
        "close": 28.503166,
        "direction_boundary": 29.005768,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2023-09-29",
        "close": 27.976968,
        "direction_boundary": 27.946354,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091904
      },
      {
        "date": "2023-10-06",
        "close": 26.933885,
        "direction_boundary": 27.953623,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2023-10-13",
        "close": 26.701054,
        "direction_boundary": 28.551474,
        "core_momentum": -0.06481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2023-10-20",
        "close": 26.854722,
        "direction_boundary": 28.911275,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2023-10-27",
        "close": 26.599819,
        "direction_boundary": 30.701194,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2023-11-03",
        "close": 27.511306,
        "direction_boundary": 30.112429,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2023-11-10",
        "close": 27.399547,
        "direction_boundary": 30.450423,
        "core_momentum": -0.100192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2023-11-17",
        "close": 27.939715,
        "direction_boundary": 31.035554,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2023-11-24",
        "close": 28.330871,
        "direction_boundary": 31.75879,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2023-12-01",
        "close": 28.619581,
        "direction_boundary": 32.200364,
        "core_momentum": -0.111203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2023-12-08",
        "close": 28.581583,
        "direction_boundary": 31.567987,
        "core_momentum": -0.094602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2023-12-15",
        "close": 28.982797,
        "direction_boundary": 31.151853,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2023-12-22",
        "close": 29.153068,
        "direction_boundary": 31.461012,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11169
      },
      {
        "date": "2023-12-29",
        "close": 29.49815,
        "direction_boundary": 31.181221,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113289
      },
      {
        "date": "2024-01-05",
        "close": 29.397341,
        "direction_boundary": 31.792666,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113283
      },
      {
        "date": "2024-01-12",
        "close": 29.519477,
        "direction_boundary": 31.448211,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113259
      },
      {
        "date": "2024-01-19",
        "close": 29.049721,
        "direction_boundary": 30.579577,
        "core_momentum": -0.050029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1111
      },
      {
        "date": "2024-01-26",
        "close": 29.200043,
        "direction_boundary": 30.628952,
        "core_momentum": -0.046652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11121
      },
      {
        "date": "2024-02-02",
        "close": 29.716775,
        "direction_boundary": 30.91423,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113121
      },
      {
        "date": "2024-02-09",
        "close": 29.016838,
        "direction_boundary": 30.700272,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117085
      },
      {
        "date": "2024-02-16",
        "close": 29.182286,
        "direction_boundary": 30.996522,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2024-02-23",
        "close": 29.68859,
        "direction_boundary": 30.694786,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114131
      },
      {
        "date": "2024-03-01",
        "close": 29.754355,
        "direction_boundary": 30.597864,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113493
      },
      {
        "date": "2024-03-08",
        "close": 30.148951,
        "direction_boundary": 29.833466,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2024-03-15",
        "close": 30.214716,
        "direction_boundary": 29.985249,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113968
      },
      {
        "date": "2024-03-22",
        "close": 30.553878,
        "direction_boundary": 30.477134,
        "core_momentum": 0.002518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2024-03-29",
        "close": 31.130544,
        "direction_boundary": 31.34431,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105607
      },
      {
        "date": "2024-04-05",
        "close": 30.355353,
        "direction_boundary": 31.582485,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096512
      },
      {
        "date": "2024-04-12",
        "close": 29.513987,
        "direction_boundary": 31.521791,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105225
      },
      {
        "date": "2024-04-19",
        "close": 30.137922,
        "direction_boundary": 31.946643,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107843
      },
      {
        "date": "2024-04-26",
        "close": 30.368021,
        "direction_boundary": 32.378705,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106005
      },
      {
        "date": "2024-05-03",
        "close": 30.21355,
        "direction_boundary": 32.356781,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098456
      },
      {
        "date": "2024-05-10",
        "close": 30.78549,
        "direction_boundary": 32.134921,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099974
      },
      {
        "date": "2024-05-17",
        "close": 30.716006,
        "direction_boundary": 31.708726,
        "core_momentum": -0.031307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097963
      },
      {
        "date": "2024-05-24",
        "close": 30.038659,
        "direction_boundary": 30.741977,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103109
      },
      {
        "date": "2024-05-31",
        "close": 29.967758,
        "direction_boundary": 30.852328,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102653
      },
      {
        "date": "2024-06-07",
        "close": 29.665244,
        "direction_boundary": 30.598521,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103906
      },
      {
        "date": "2024-06-14",
        "close": 29.116938,
        "direction_boundary": 31.144759,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105871
      },
      {
        "date": "2024-06-21",
        "close": 29.495647,
        "direction_boundary": 30.920741,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107076
      },
      {
        "date": "2024-06-28",
        "close": 29.138424,
        "direction_boundary": 30.961426,
        "core_momentum": -0.05888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2024-07-05",
        "close": 29.081308,
        "direction_boundary": 30.848617,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107103
      },
      {
        "date": "2024-07-12",
        "close": 29.433521,
        "direction_boundary": 30.983618,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108327
      },
      {
        "date": "2024-07-19",
        "close": 29.626095,
        "direction_boundary": 31.549512,
        "core_momentum": -0.060965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106189
      },
      {
        "date": "2024-07-26",
        "close": 29.747656,
        "direction_boundary": 31.688211,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106111
      },
      {
        "date": "2024-08-02",
        "close": 30.047512,
        "direction_boundary": 31.179646,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104223
      },
      {
        "date": "2024-08-09",
        "close": 29.890445,
        "direction_boundary": 31.00396,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098605
      },
      {
        "date": "2024-08-16",
        "close": 30.347369,
        "direction_boundary": 30.23649,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100341
      },
      {
        "date": "2024-08-23",
        "close": 30.821618,
        "direction_boundary": 29.801898,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2024-08-30",
        "close": 30.600676,
        "direction_boundary": 29.542992,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2024-09-06",
        "close": 30.89939,
        "direction_boundary": 29.27484,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2024-09-13",
        "close": 30.999628,
        "direction_boundary": 29.237854,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-09-20",
        "close": 30.756696,
        "direction_boundary": 28.503166,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2024-09-27",
        "close": 31.115384,
        "direction_boundary": 27.976968,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097295
      },
      {
        "date": "2024-10-04",
        "close": 30.435005,
        "direction_boundary": 26.933885,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2024-10-11",
        "close": 30.435005,
        "direction_boundary": 26.701054,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086715
      },
      {
        "date": "2024-10-18",
        "close": 30.837483,
        "direction_boundary": 26.854722,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083794
      },
      {
        "date": "2024-10-25",
        "close": 30.156049,
        "direction_boundary": 26.599819,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089113
      },
      {
        "date": "2024-11-01",
        "close": 29.671255,
        "direction_boundary": 27.511306,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091613
      },
      {
        "date": "2024-11-08",
        "close": 29.708628,
        "direction_boundary": 27.399547,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087296
      },
      {
        "date": "2024-11-15",
        "close": 29.396516,
        "direction_boundary": 27.939715,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088219
      },
      {
        "date": "2024-11-22",
        "close": 29.936699,
        "direction_boundary": 28.330871,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087171
      },
      {
        "date": "2024-11-29",
        "close": 30.482919,
        "direction_boundary": 28.619581,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090664
      },
      {
        "date": "2024-12-06",
        "close": 30.176269,
        "direction_boundary": 28.581583,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090656
      },
      {
        "date": "2024-12-13",
        "close": 30.297875,
        "direction_boundary": 28.982797,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086345
      },
      {
        "date": "2024-12-20",
        "close": 29.227571,
        "direction_boundary": 29.153068,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099115
      },
      {
        "date": "2024-12-27",
        "close": 29.294283,
        "direction_boundary": 29.49815,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09768
      },
      {
        "date": "2025-01-03",
        "close": 28.92738,
        "direction_boundary": 29.397341,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2025-01-10",
        "close": 28.03909,
        "direction_boundary": 29.519477,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2025-01-17",
        "close": 28.401165,
        "direction_boundary": 29.049721,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-01-24",
        "close": 28.502546,
        "direction_boundary": 29.200043,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2025-01-31",
        "close": 28.59794,
        "direction_boundary": 29.716775,
        "core_momentum": -0.03765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2025-02-07",
        "close": 28.107063,
        "direction_boundary": 29.016838,
        "core_momentum": -0.031353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2025-02-14",
        "close": 28.454269,
        "direction_boundary": 29.182286,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2025-02-21",
        "close": 29.468079,
        "direction_boundary": 29.68859,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2025-02-28",
        "close": 29.603254,
        "direction_boundary": 29.754355,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2025-03-07",
        "close": 30.163263,
        "direction_boundary": 30.148951,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119708
      },
      {
        "date": "2025-03-14",
        "close": 28.994968,
        "direction_boundary": 30.214716,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2025-03-21",
        "close": 28.985312,
        "direction_boundary": 30.553878,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2025-03-28",
        "close": 29.596144,
        "direction_boundary": 31.130544,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133264
      },
      {
        "date": "2025-04-04",
        "close": 28.867175,
        "direction_boundary": 30.355353,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2025-04-11",
        "close": 29.207167,
        "direction_boundary": 29.513987,
        "core_momentum": -0.010396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2025-04-18",
        "close": 29.594395,
        "direction_boundary": 30.137922,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135514
      },
      {
        "date": "2025-04-25",
        "close": 29.314276,
        "direction_boundary": 30.368021,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2025-05-02",
        "close": 29.382313,
        "direction_boundary": 30.21355,
        "core_momentum": -0.027512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130975
      },
      {
        "date": "2025-05-09",
        "close": 29.178202,
        "direction_boundary": 30.78549,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131267
      },
      {
        "date": "2025-05-16",
        "close": 29.635023,
        "direction_boundary": 30.716006,
        "core_momentum": -0.035193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132327
      },
      {
        "date": "2025-05-23",
        "close": 29.217081,
        "direction_boundary": 30.038659,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-05-30",
        "close": 29.635023,
        "direction_boundary": 29.967758,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2025-06-06",
        "close": 29.393491,
        "direction_boundary": 29.665244,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2025-06-13",
        "close": 29.139324,
        "direction_boundary": 29.116938,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13014
      },
      {
        "date": "2025-06-20",
        "close": 29.23652,
        "direction_boundary": 29.495647,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120369
      },
      {
        "date": "2025-06-27",
        "close": 29.145226,
        "direction_boundary": 29.138424,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120398
      },
      {
        "date": "2025-07-04",
        "close": 29.927355,
        "direction_boundary": 29.081308,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124474
      },
      {
        "date": "2025-07-11",
        "close": 29.642749,
        "direction_boundary": 29.433521,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116541
      },
      {
        "date": "2025-07-18",
        "close": 29.573309,
        "direction_boundary": 29.626095,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115653
      },
      {
        "date": "2025-07-25",
        "close": 30.230837,
        "direction_boundary": 29.747656,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-08-01",
        "close": 29.575558,
        "direction_boundary": 30.047512,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123671
      },
      {
        "date": "2025-08-08",
        "close": 30.309079,
        "direction_boundary": 29.890445,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2025-08-15",
        "close": 30.221056,
        "direction_boundary": 30.347369,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124171
      },
      {
        "date": "2025-08-22",
        "close": 30.582927,
        "direction_boundary": 30.821618,
        "core_momentum": -0.007744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115861
      },
      {
        "date": "2025-08-29",
        "close": 29.849406,
        "direction_boundary": 30.600676,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121084
      },
      {
        "date": "2025-09-05",
        "close": 29.790724,
        "direction_boundary": 30.89939,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2025-09-12",
        "close": 29.223468,
        "direction_boundary": 30.999628,
        "core_momentum": -0.057296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107636
      },
      {
        "date": "2025-09-19",
        "close": 28.91001,
        "direction_boundary": 30.756696,
        "core_momentum": -0.060042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2025-09-26",
        "close": 28.597647,
        "direction_boundary": 31.115384,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2025-10-03",
        "close": 28.923317,
        "direction_boundary": 30.435005,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2025-10-10",
        "close": 28.67712,
        "direction_boundary": 30.435005,
        "core_momentum": -0.057759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100237
      },
      {
        "date": "2025-10-17",
        "close": 29.43403,
        "direction_boundary": 30.837483,
        "core_momentum": -0.045511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2025-10-24",
        "close": 29.126677,
        "direction_boundary": 30.156049,
        "core_momentum": -0.034135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105452
      },
      {
        "date": "2025-10-31",
        "close": 28.125636,
        "direction_boundary": 29.671255,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2025-11-07",
        "close": 28.219192,
        "direction_boundary": 29.708628,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115748
      },
      {
        "date": "2025-11-14",
        "close": 28.460466,
        "direction_boundary": 29.396516,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114106
      },
      {
        "date": "2025-11-21",
        "close": 28.667272,
        "direction_boundary": 29.936699,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2025-11-28",
        "close": 29.228603,
        "direction_boundary": 30.482919,
        "core_momentum": -0.041148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2025-12-05",
        "close": 29.130124,
        "direction_boundary": 30.176269,
        "core_momentum": -0.034668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2025-12-12",
        "close": 29.563432,
        "direction_boundary": 30.297875,
        "core_momentum": -0.024241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115559
      },
      {
        "date": "2025-12-19",
        "close": 29.110428,
        "direction_boundary": 29.227571,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117572
      },
      {
        "date": "2025-12-26",
        "close": 29.01764,
        "direction_boundary": 29.294283,
        "core_momentum": -0.009444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117575
      },
      {
        "date": "2026-01-02",
        "close": 28.883644,
        "direction_boundary": 28.92738,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111215
      },
      {
        "date": "2026-01-09",
        "close": 29.335261,
        "direction_boundary": 28.03909,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112943
      },
      {
        "date": "2026-01-16",
        "close": 30.307975,
        "direction_boundary": 28.401165,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2026-01-23",
        "close": 30.551153,
        "direction_boundary": 28.502546,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2026-01-30",
        "close": 30.829071,
        "direction_boundary": 28.59794,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2026-02-06",
        "close": 32.268291,
        "direction_boundary": 28.107063,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2026-02-13",
        "close": 32.843979,
        "direction_boundary": 28.454269,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2026-02-20",
        "close": 32.427101,
        "direction_boundary": 29.468079,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2026-02-27",
        "close": 32.973012,
        "direction_boundary": 29.603254,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2026-03-06",
        "close": 31.384908,
        "direction_boundary": 30.163263,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-03-13",
        "close": 30.347677,
        "direction_boundary": 28.994968,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150049
      },
      {
        "date": "2026-03-20",
        "close": 29.131785,
        "direction_boundary": 28.985312,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16041
      },
      {
        "date": "2026-03-27",
        "close": 29.575,
        "direction_boundary": 29.596144,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160838
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "direction_boundary": 28.867175,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160389
      },
      {
        "date": "2026-04-10",
        "close": 29.54,
        "direction_boundary": 29.207167,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15988
      },
      {
        "date": "2026-04-17",
        "close": 29.65,
        "direction_boundary": 29.594395,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15587
      },
      {
        "date": "2026-04-24",
        "close": 29.410843,
        "direction_boundary": 29.314276,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155574
      },
      {
        "date": "2026-05-01",
        "close": 29.400923,
        "direction_boundary": 29.382313,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147014
      },
      {
        "date": "2026-05-08",
        "close": 29.619149,
        "direction_boundary": 29.178202,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147212
      },
      {
        "date": "2026-05-15",
        "close": 29.30173,
        "direction_boundary": 29.635023,
        "core_momentum": -0.011247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147897
      },
      {
        "date": "2026-05-22",
        "close": 29.797697,
        "direction_boundary": 29.217081,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149273
      },
      {
        "date": "2026-05-29",
        "close": 29.510036,
        "direction_boundary": 29.635023,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147738
      },
      {
        "date": "2026-06-05",
        "close": 29.500117,
        "direction_boundary": 29.393491,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147644
      },
      {
        "date": "2026-06-12",
        "close": 30.660679,
        "direction_boundary": 29.139324,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2026-06-19",
        "close": 29.579471,
        "direction_boundary": 29.23652,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2026-06-26",
        "close": 30.7,
        "direction_boundary": 29.145226,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2026-07-03",
        "close": 30.78,
        "direction_boundary": 29.927355,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2026-07-10",
        "close": 30.46,
        "direction_boundary": 29.642749,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2026-07-17",
        "close": 30.85,
        "direction_boundary": 29.573309,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2026-07-24",
        "close": 30.502,
        "direction_boundary": 30.230837,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2026-07-31",
        "close": 30.8847,
        "direction_boundary": 29.575558,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 30.309079,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.23649,
        "volume": 263670
      },
      {
        "date": "2023-08-25",
        "close": 29.801898,
        "volume": 1996899
      },
      {
        "date": "2023-09-01",
        "close": 29.542992,
        "volume": 259970
      },
      {
        "date": "2023-09-08",
        "close": 29.27484,
        "volume": 189093
      },
      {
        "date": "2023-09-15",
        "close": 29.237854,
        "volume": 250076
      },
      {
        "date": "2023-09-22",
        "close": 28.503166,
        "volume": 281251
      },
      {
        "date": "2023-09-29",
        "close": 27.976968,
        "volume": 654423
      },
      {
        "date": "2023-10-06",
        "close": 26.933885,
        "volume": 529568
      },
      {
        "date": "2023-10-13",
        "close": 26.701054,
        "volume": 583408
      },
      {
        "date": "2023-10-20",
        "close": 26.854722,
        "volume": 320306
      },
      {
        "date": "2023-10-27",
        "close": 26.599819,
        "volume": 282199
      },
      {
        "date": "2023-11-03",
        "close": 27.511306,
        "volume": 278044
      },
      {
        "date": "2023-11-10",
        "close": 27.399547,
        "volume": 292929
      },
      {
        "date": "2023-11-17",
        "close": 27.939715,
        "volume": 605733
      },
      {
        "date": "2023-11-24",
        "close": 28.330871,
        "volume": 144299
      },
      {
        "date": "2023-12-01",
        "close": 28.619581,
        "volume": 485755
      },
      {
        "date": "2023-12-08",
        "close": 28.581583,
        "volume": 587057
      },
      {
        "date": "2023-12-15",
        "close": 28.982797,
        "volume": 314973
      },
      {
        "date": "2023-12-22",
        "close": 29.153068,
        "volume": 366163
      },
      {
        "date": "2023-12-29",
        "close": 29.49815,
        "volume": 240267
      },
      {
        "date": "2024-01-05",
        "close": 29.397341,
        "volume": 256502
      },
      {
        "date": "2024-01-12",
        "close": 29.519477,
        "volume": 2069964
      },
      {
        "date": "2024-01-19",
        "close": 29.049721,
        "volume": 372891
      },
      {
        "date": "2024-01-26",
        "close": 29.200043,
        "volume": 492571
      },
      {
        "date": "2024-02-02",
        "close": 29.716775,
        "volume": 304390
      },
      {
        "date": "2024-02-09",
        "close": 29.016838,
        "volume": 355779
      },
      {
        "date": "2024-02-16",
        "close": 29.182286,
        "volume": 217882
      },
      {
        "date": "2024-02-23",
        "close": 29.68859,
        "volume": 233602
      },
      {
        "date": "2024-03-01",
        "close": 29.754355,
        "volume": 268714
      },
      {
        "date": "2024-03-08",
        "close": 30.148951,
        "volume": 417564
      },
      {
        "date": "2024-03-15",
        "close": 30.214716,
        "volume": 977613
      },
      {
        "date": "2024-03-22",
        "close": 30.553878,
        "volume": 193125
      },
      {
        "date": "2024-03-29",
        "close": 31.130544,
        "volume": 321191
      },
      {
        "date": "2024-04-05",
        "close": 30.355353,
        "volume": 277944
      },
      {
        "date": "2024-04-12",
        "close": 29.513987,
        "volume": 210797
      },
      {
        "date": "2024-04-19",
        "close": 30.137922,
        "volume": 235998
      },
      {
        "date": "2024-04-26",
        "close": 30.368021,
        "volume": 115617
      },
      {
        "date": "2024-05-03",
        "close": 30.21355,
        "volume": 193107
      },
      {
        "date": "2024-05-10",
        "close": 30.78549,
        "volume": 156650
      },
      {
        "date": "2024-05-17",
        "close": 30.716006,
        "volume": 128353
      },
      {
        "date": "2024-05-24",
        "close": 30.038659,
        "volume": 112360
      },
      {
        "date": "2024-05-31",
        "close": 29.967758,
        "volume": 116262
      },
      {
        "date": "2024-06-07",
        "close": 29.665244,
        "volume": 119482
      },
      {
        "date": "2024-06-14",
        "close": 29.116938,
        "volume": 177210
      },
      {
        "date": "2024-06-21",
        "close": 29.495647,
        "volume": 1115133
      },
      {
        "date": "2024-06-28",
        "close": 29.138424,
        "volume": 363554
      },
      {
        "date": "2024-07-05",
        "close": 29.081308,
        "volume": 129493
      },
      {
        "date": "2024-07-12",
        "close": 29.433521,
        "volume": 158601
      },
      {
        "date": "2024-07-19",
        "close": 29.626095,
        "volume": 454644
      },
      {
        "date": "2024-07-26",
        "close": 29.747656,
        "volume": 226754
      },
      {
        "date": "2024-08-02",
        "close": 30.047512,
        "volume": 231048
      },
      {
        "date": "2024-08-09",
        "close": 29.890445,
        "volume": 331475
      },
      {
        "date": "2024-08-16",
        "close": 30.347369,
        "volume": 220129
      },
      {
        "date": "2024-08-23",
        "close": 30.821618,
        "volume": 212800
      },
      {
        "date": "2024-08-30",
        "close": 30.600676,
        "volume": 166480
      },
      {
        "date": "2024-09-06",
        "close": 30.89939,
        "volume": 284565
      },
      {
        "date": "2024-09-13",
        "close": 30.999628,
        "volume": 142360
      },
      {
        "date": "2024-09-20",
        "close": 30.756696,
        "volume": 111135
      },
      {
        "date": "2024-09-27",
        "close": 31.115384,
        "volume": 194391
      },
      {
        "date": "2024-10-04",
        "close": 30.435005,
        "volume": 161813
      },
      {
        "date": "2024-10-11",
        "close": 30.435005,
        "volume": 136725
      },
      {
        "date": "2024-10-18",
        "close": 30.837483,
        "volume": 436383
      },
      {
        "date": "2024-10-25",
        "close": 30.156049,
        "volume": 124341
      },
      {
        "date": "2024-11-01",
        "close": 29.671255,
        "volume": 1145540
      },
      {
        "date": "2024-11-08",
        "close": 29.708628,
        "volume": 129096
      },
      {
        "date": "2024-11-15",
        "close": 29.396516,
        "volume": 146040
      },
      {
        "date": "2024-11-22",
        "close": 29.936699,
        "volume": 207086
      },
      {
        "date": "2024-11-29",
        "close": 30.482919,
        "volume": 148336
      },
      {
        "date": "2024-12-06",
        "close": 30.176269,
        "volume": 353502
      },
      {
        "date": "2024-12-13",
        "close": 30.297875,
        "volume": 477026
      },
      {
        "date": "2024-12-20",
        "close": 29.227571,
        "volume": 236620
      },
      {
        "date": "2024-12-27",
        "close": 29.294283,
        "volume": 258433
      },
      {
        "date": "2025-01-03",
        "close": 28.92738,
        "volume": 264040
      },
      {
        "date": "2025-01-10",
        "close": 28.03909,
        "volume": 336843
      },
      {
        "date": "2025-01-17",
        "close": 28.401165,
        "volume": 233951
      },
      {
        "date": "2025-01-24",
        "close": 28.502546,
        "volume": 268719
      },
      {
        "date": "2025-01-31",
        "close": 28.59794,
        "volume": 310014
      },
      {
        "date": "2025-02-07",
        "close": 28.107063,
        "volume": 319586
      },
      {
        "date": "2025-02-14",
        "close": 28.454269,
        "volume": 215613
      },
      {
        "date": "2025-02-21",
        "close": 29.468079,
        "volume": 354456
      },
      {
        "date": "2025-02-28",
        "close": 29.603254,
        "volume": 468998
      },
      {
        "date": "2025-03-07",
        "close": 30.163263,
        "volume": 790073
      },
      {
        "date": "2025-03-14",
        "close": 28.994968,
        "volume": 383521
      },
      {
        "date": "2025-03-21",
        "close": 28.985312,
        "volume": 240518
      },
      {
        "date": "2025-03-28",
        "close": 29.596144,
        "volume": 242682
      },
      {
        "date": "2025-04-04",
        "close": 28.867175,
        "volume": 421766
      },
      {
        "date": "2025-04-11",
        "close": 29.207167,
        "volume": 341700
      },
      {
        "date": "2025-04-18",
        "close": 29.594395,
        "volume": 252650
      },
      {
        "date": "2025-04-25",
        "close": 29.314276,
        "volume": 420137
      },
      {
        "date": "2025-05-02",
        "close": 29.382313,
        "volume": 212753
      },
      {
        "date": "2025-05-09",
        "close": 29.178202,
        "volume": 95469
      },
      {
        "date": "2025-05-16",
        "close": 29.635023,
        "volume": 209999
      },
      {
        "date": "2025-05-23",
        "close": 29.217081,
        "volume": 244753
      },
      {
        "date": "2025-05-30",
        "close": 29.635023,
        "volume": 410935
      },
      {
        "date": "2025-06-06",
        "close": 29.393491,
        "volume": 131781
      },
      {
        "date": "2025-06-13",
        "close": 29.139324,
        "volume": 399360
      },
      {
        "date": "2025-06-20",
        "close": 29.23652,
        "volume": 182169
      },
      {
        "date": "2025-06-27",
        "close": 29.145226,
        "volume": 315832
      },
      {
        "date": "2025-07-04",
        "close": 29.927355,
        "volume": 170107
      },
      {
        "date": "2025-07-11",
        "close": 29.642749,
        "volume": 211949
      },
      {
        "date": "2025-07-18",
        "close": 29.573309,
        "volume": 210278
      },
      {
        "date": "2025-07-25",
        "close": 30.230837,
        "volume": 373104
      },
      {
        "date": "2025-08-01",
        "close": 29.575558,
        "volume": 402022
      },
      {
        "date": "2025-08-08",
        "close": 30.309079,
        "volume": 405921
      },
      {
        "date": "2025-08-15",
        "close": 30.221056,
        "volume": 309806
      },
      {
        "date": "2025-08-22",
        "close": 30.582927,
        "volume": 236681
      },
      {
        "date": "2025-08-29",
        "close": 29.849406,
        "volume": 230771
      },
      {
        "date": "2025-09-05",
        "close": 29.790724,
        "volume": 214400
      },
      {
        "date": "2025-09-12",
        "close": 29.223468,
        "volume": 194566
      },
      {
        "date": "2025-09-19",
        "close": 28.91001,
        "volume": 168188
      },
      {
        "date": "2025-09-26",
        "close": 28.597647,
        "volume": 146696
      },
      {
        "date": "2025-10-03",
        "close": 28.923317,
        "volume": 113507
      },
      {
        "date": "2025-10-10",
        "close": 28.67712,
        "volume": 204472
      },
      {
        "date": "2025-10-17",
        "close": 29.43403,
        "volume": 158857
      },
      {
        "date": "2025-10-24",
        "close": 29.126677,
        "volume": 202179
      },
      {
        "date": "2025-10-31",
        "close": 28.125636,
        "volume": 347249
      },
      {
        "date": "2025-11-07",
        "close": 28.219192,
        "volume": 176736
      },
      {
        "date": "2025-11-14",
        "close": 28.460466,
        "volume": 348550
      },
      {
        "date": "2025-11-21",
        "close": 28.667272,
        "volume": 465576
      },
      {
        "date": "2025-11-28",
        "close": 29.228603,
        "volume": 268943
      },
      {
        "date": "2025-12-05",
        "close": 29.130124,
        "volume": 463448
      },
      {
        "date": "2025-12-12",
        "close": 29.563432,
        "volume": 462341
      },
      {
        "date": "2025-12-19",
        "close": 29.110428,
        "volume": 570130
      },
      {
        "date": "2025-12-26",
        "close": 29.01764,
        "volume": 342837
      },
      {
        "date": "2026-01-02",
        "close": 28.883644,
        "volume": 494713
      },
      {
        "date": "2026-01-09",
        "close": 29.335261,
        "volume": 493432
      },
      {
        "date": "2026-01-16",
        "close": 30.307975,
        "volume": 474300
      },
      {
        "date": "2026-01-23",
        "close": 30.551153,
        "volume": 629021
      },
      {
        "date": "2026-01-30",
        "close": 30.829071,
        "volume": 554173
      },
      {
        "date": "2026-02-06",
        "close": 32.268291,
        "volume": 987295
      },
      {
        "date": "2026-02-13",
        "close": 32.843979,
        "volume": 679108
      },
      {
        "date": "2026-02-20",
        "close": 32.427101,
        "volume": 1012426
      },
      {
        "date": "2026-02-27",
        "close": 32.973012,
        "volume": 670057
      },
      {
        "date": "2026-03-06",
        "close": 31.384908,
        "volume": 643419
      },
      {
        "date": "2026-03-13",
        "close": 30.347677,
        "volume": 317075
      },
      {
        "date": "2026-03-20",
        "close": 29.131785,
        "volume": 349225
      },
      {
        "date": "2026-03-27",
        "close": 29.575,
        "volume": 525216
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "volume": 346122
      },
      {
        "date": "2026-04-10",
        "close": 29.54,
        "volume": 795181
      },
      {
        "date": "2026-04-17",
        "close": 29.65,
        "volume": 456408
      },
      {
        "date": "2026-04-24",
        "close": 29.410843,
        "volume": 362955
      },
      {
        "date": "2026-05-01",
        "close": 29.400923,
        "volume": 513075
      },
      {
        "date": "2026-05-08",
        "close": 29.619149,
        "volume": 282441
      },
      {
        "date": "2026-05-15",
        "close": 29.30173,
        "volume": 528227
      },
      {
        "date": "2026-05-22",
        "close": 29.797697,
        "volume": 356717
      },
      {
        "date": "2026-05-29",
        "close": 29.510036,
        "volume": 262153
      },
      {
        "date": "2026-06-05",
        "close": 29.500117,
        "volume": 188605
      },
      {
        "date": "2026-06-12",
        "close": 30.660679,
        "volume": 202944
      },
      {
        "date": "2026-06-19",
        "close": 29.579471,
        "volume": 287514
      },
      {
        "date": "2026-06-26",
        "close": 30.7,
        "volume": 415847
      },
      {
        "date": "2026-07-03",
        "close": 30.78,
        "volume": 470239
      },
      {
        "date": "2026-07-10",
        "close": 30.46,
        "volume": 227104
      },
      {
        "date": "2026-07-17",
        "close": 30.85,
        "volume": 319448
      },
      {
        "date": "2026-07-24",
        "close": 30.502,
        "volume": 316121
      },
      {
        "date": "2026-07-31",
        "close": 30.8847,
        "volume": 722948
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 330698
      }
    ],
    "sharemaestro_context": {
      "trend": 30.44391,
      "fair_value": 29.60019,
      "market_activity": 28.119689,
      "market_dynamics": 0.686467,
      "relative_strength": -7.370755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006224,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": -0.008903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018999,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.020232,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011262,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044254
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.006936
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.006427
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054233
      }
    ]
  }
}