{
  "ticker": {
    "uuid": "6aef2621-8a2d-4cd8-a942-46b58cb28711",
    "symbol": "BAFNAPH",
    "name": "Bafna Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.389999,
    "boundary_margin": 2.337627,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774265,
    "volatility_stability": 0.9003,
    "risk_context": 0.1292,
    "current_regime": {
      "move": 2.337627,
      "interruption": -0.452669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 233.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.550003,
        "direction_boundary": 119.699997,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537639
      },
      {
        "date": "2023-08-25",
        "close": 107.900002,
        "direction_boundary": 114.949997,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541224
      },
      {
        "date": "2023-09-01",
        "close": 102.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544792
      },
      {
        "date": "2023-09-08",
        "close": 97.400002,
        "direction_boundary": 110.050003,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545207
      },
      {
        "date": "2023-09-15",
        "close": 92.550003,
        "direction_boundary": 104.949997,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550308
      },
      {
        "date": "2023-09-22",
        "close": 87.949997,
        "direction_boundary": 102.75,
        "core_momentum": -0.144039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552016
      },
      {
        "date": "2023-09-29",
        "close": 83.550003,
        "direction_boundary": 101.949997,
        "core_momentum": -0.180481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555163
      },
      {
        "date": "2023-10-06",
        "close": 92.400002,
        "direction_boundary": 103.449997,
        "core_momentum": -0.106815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567216
      },
      {
        "date": "2023-10-13",
        "close": 88.050003,
        "direction_boundary": 102.349998,
        "core_momentum": -0.139717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570604
      },
      {
        "date": "2023-10-20",
        "close": 87.150002,
        "direction_boundary": 100.099998,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564007
      },
      {
        "date": "2023-10-27",
        "close": 83.050003,
        "direction_boundary": 103.0,
        "core_momentum": -0.193689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566424
      },
      {
        "date": "2023-11-03",
        "close": 84.75,
        "direction_boundary": 103.0,
        "core_momentum": -0.177184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566989
      },
      {
        "date": "2023-11-10",
        "close": 81.949997,
        "direction_boundary": 100.550003,
        "core_momentum": -0.184983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568466
      },
      {
        "date": "2023-11-17",
        "close": 83.800003,
        "direction_boundary": 101.449997,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554739
      },
      {
        "date": "2023-11-24",
        "close": 87.050003,
        "direction_boundary": 98.650002,
        "core_momentum": -0.117587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555316
      },
      {
        "date": "2023-12-01",
        "close": 89.550003,
        "direction_boundary": 99.199997,
        "core_momentum": -0.097278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2023-12-08",
        "close": 98.900002,
        "direction_boundary": 102.599998,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451022
      },
      {
        "date": "2023-12-15",
        "close": 102.449997,
        "direction_boundary": 100.199997,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450738
      },
      {
        "date": "2023-12-22",
        "close": 94.150002,
        "direction_boundary": 99.25,
        "core_momentum": -0.051385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459762
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "direction_boundary": 100.75,
        "core_momentum": -0.086849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455984
      },
      {
        "date": "2024-01-05",
        "close": 99.849998,
        "direction_boundary": 102.150002,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466718
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461697
      },
      {
        "date": "2024-01-19",
        "close": 99.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457108
      },
      {
        "date": "2024-01-26",
        "close": 97.5,
        "direction_boundary": 99.449997,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458223
      },
      {
        "date": "2024-02-02",
        "close": 98.199997,
        "direction_boundary": 97.0,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451814
      },
      {
        "date": "2024-02-09",
        "close": 98.5,
        "direction_boundary": 94.050003,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444284
      },
      {
        "date": "2024-02-16",
        "close": 90.800003,
        "direction_boundary": 91.949997,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362077
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356877
      },
      {
        "date": "2024-03-01",
        "close": 87.650002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352329
      },
      {
        "date": "2024-03-08",
        "close": 86.25,
        "direction_boundary": 88.75,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346688
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "direction_boundary": 88.099998,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34105
      },
      {
        "date": "2024-03-22",
        "close": 79.650002,
        "direction_boundary": 84.550003,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-03-29",
        "close": 78.349998,
        "direction_boundary": 82.0,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2024-04-05",
        "close": 88.5,
        "direction_boundary": 86.800003,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351108
      },
      {
        "date": "2024-04-12",
        "close": 87.0,
        "direction_boundary": 88.849998,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34546
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "direction_boundary": 83.550003,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345184
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "direction_boundary": 80.949997,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338507
      },
      {
        "date": "2024-05-03",
        "close": 104.449997,
        "direction_boundary": 80.599998,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2024-05-10",
        "close": 104.800003,
        "direction_boundary": 82.199997,
        "core_momentum": 0.274939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427228
      },
      {
        "date": "2024-05-17",
        "close": 99.599998,
        "direction_boundary": 89.900002,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434816
      },
      {
        "date": "2024-05-24",
        "close": 94.650002,
        "direction_boundary": 93.0,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439457
      },
      {
        "date": "2024-05-31",
        "close": 89.949997,
        "direction_boundary": 118.550003,
        "core_momentum": -0.241248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444123
      },
      {
        "date": "2024-06-07",
        "close": 85.449997,
        "direction_boundary": 124.449997,
        "core_momentum": -0.313379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425611
      },
      {
        "date": "2024-06-14",
        "close": 81.169998,
        "direction_boundary": 118.25,
        "core_momentum": -0.313573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2024-06-21",
        "close": 77.110001,
        "direction_boundary": 112.349998,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2024-06-28",
        "close": 75.470001,
        "direction_boundary": 106.75,
        "core_momentum": -0.293021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416428
      },
      {
        "date": "2024-07-05",
        "close": 88.230003,
        "direction_boundary": 101.449997,
        "core_momentum": -0.13031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458964
      },
      {
        "date": "2024-07-12",
        "close": 91.339996,
        "direction_boundary": 96.699997,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462158
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471432
      },
      {
        "date": "2024-08-02",
        "close": 86.449997,
        "direction_boundary": 87.900002,
        "core_momentum": -0.016496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47214
      },
      {
        "date": "2024-08-09",
        "close": 81.139999,
        "direction_boundary": 93.449997,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478845
      },
      {
        "date": "2024-08-16",
        "close": 83.07,
        "direction_boundary": 113.550003,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468432
      },
      {
        "date": "2024-08-23",
        "close": 80.889999,
        "direction_boundary": 107.900002,
        "core_momentum": -0.250324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2024-08-30",
        "close": 80.68,
        "direction_boundary": 102.5,
        "core_momentum": -0.212878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468381
      },
      {
        "date": "2024-09-06",
        "close": 80.790001,
        "direction_boundary": 97.400002,
        "core_momentum": -0.170534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468044
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "direction_boundary": 92.550003,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468198
      },
      {
        "date": "2024-09-20",
        "close": 77.080002,
        "direction_boundary": 87.949997,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462275
      },
      {
        "date": "2024-09-27",
        "close": 87.470001,
        "direction_boundary": 83.550003,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494254
      },
      {
        "date": "2024-10-04",
        "close": 84.290001,
        "direction_boundary": 92.400002,
        "core_momentum": -0.087771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467013
      },
      {
        "date": "2024-10-11",
        "close": 79.25,
        "direction_boundary": 88.050003,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2024-10-18",
        "close": 80.57,
        "direction_boundary": 87.150002,
        "core_momentum": -0.075502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474774
      },
      {
        "date": "2024-10-25",
        "close": 77.5,
        "direction_boundary": 83.050003,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477338
      },
      {
        "date": "2024-11-01",
        "close": 80.129997,
        "direction_boundary": 84.75,
        "core_momentum": -0.054513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2024-11-08",
        "close": 82.269997,
        "direction_boundary": 81.949997,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390153
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "direction_boundary": 83.800003,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "direction_boundary": 87.050003,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381759
      },
      {
        "date": "2024-11-29",
        "close": 79.989998,
        "direction_boundary": 89.550003,
        "core_momentum": -0.106756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2024-12-06",
        "close": 81.5,
        "direction_boundary": 98.900002,
        "core_momentum": -0.175935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371464
      },
      {
        "date": "2024-12-13",
        "close": 80.709999,
        "direction_boundary": 102.449997,
        "core_momentum": -0.212201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36478
      },
      {
        "date": "2024-12-20",
        "close": 81.440002,
        "direction_boundary": 94.150002,
        "core_momentum": -0.134997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357398
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356951
      },
      {
        "date": "2025-01-03",
        "close": 81.980003,
        "direction_boundary": 99.849998,
        "core_momentum": -0.178968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-01-10",
        "close": 82.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2025-01-17",
        "close": 80.519997,
        "direction_boundary": 99.5,
        "core_momentum": -0.190754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2025-01-24",
        "close": 79.309998,
        "direction_boundary": 97.5,
        "core_momentum": -0.186564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262042
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 98.199997,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2025-02-07",
        "close": 80.610001,
        "direction_boundary": 98.5,
        "core_momentum": -0.181624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2025-02-14",
        "close": 74.660004,
        "direction_boundary": 90.800003,
        "core_momentum": -0.177753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26546
      },
      {
        "date": "2025-02-21",
        "close": 73.800003,
        "direction_boundary": 90.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2025-02-28",
        "close": 73.589996,
        "direction_boundary": 87.650002,
        "core_momentum": -0.160411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2025-03-07",
        "close": 81.849998,
        "direction_boundary": 86.25,
        "core_momentum": -0.051015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304662
      },
      {
        "date": "2025-03-14",
        "close": 80.739998,
        "direction_boundary": 84.5,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303586
      },
      {
        "date": "2025-03-21",
        "close": 78.599998,
        "direction_boundary": 79.650002,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30398
      },
      {
        "date": "2025-03-28",
        "close": 74.800003,
        "direction_boundary": 78.349998,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2025-04-11",
        "close": 72.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-04-18",
        "close": 74.839996,
        "direction_boundary": 86.800003,
        "core_momentum": -0.137788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2025-04-25",
        "close": 80.400002,
        "direction_boundary": 86.0,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254795
      },
      {
        "date": "2025-05-02",
        "close": 75.879997,
        "direction_boundary": 104.449997,
        "core_momentum": -0.273528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 104.800003,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2025-05-16",
        "close": 76.879997,
        "direction_boundary": 99.599998,
        "core_momentum": -0.228112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2025-05-23",
        "close": 74.639999,
        "direction_boundary": 94.650002,
        "core_momentum": -0.21141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286404
      },
      {
        "date": "2025-05-30",
        "close": 74.980003,
        "direction_boundary": 89.949997,
        "core_momentum": -0.166426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28656
      },
      {
        "date": "2025-06-06",
        "close": 73.93,
        "direction_boundary": 85.449997,
        "core_momentum": -0.134816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-06-13",
        "close": 74.459999,
        "direction_boundary": 81.169998,
        "core_momentum": -0.082666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "direction_boundary": 77.110001,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2025-06-27",
        "close": 80.029999,
        "direction_boundary": 75.470001,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302498
      },
      {
        "date": "2025-07-04",
        "close": 89.209999,
        "direction_boundary": 88.230003,
        "core_momentum": 0.011107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2025-07-11",
        "close": 83.370003,
        "direction_boundary": 91.339996,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350675
      },
      {
        "date": "2025-07-18",
        "close": 88.870003,
        "direction_boundary": 85.0,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2025-07-25",
        "close": 90.019997,
        "direction_boundary": 85.0,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2025-08-01",
        "close": 85.629997,
        "direction_boundary": 86.449997,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36651
      },
      {
        "date": "2025-08-08",
        "close": 85.389999,
        "direction_boundary": 81.139999,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2025-08-15",
        "close": 109.419998,
        "direction_boundary": 83.07,
        "core_momentum": 0.317202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2025-08-22",
        "close": 95.760002,
        "direction_boundary": 80.889999,
        "core_momentum": 0.18383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525239
      },
      {
        "date": "2025-08-29",
        "close": 103.860001,
        "direction_boundary": 80.68,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53398
      },
      {
        "date": "2025-09-05",
        "close": 100.720001,
        "direction_boundary": 80.790001,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519814
      },
      {
        "date": "2025-09-12",
        "close": 117.110001,
        "direction_boundary": 79.0,
        "core_momentum": 0.482405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554949
      },
      {
        "date": "2025-09-19",
        "close": 138.190002,
        "direction_boundary": 77.080002,
        "core_momentum": 0.792813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58946
      },
      {
        "date": "2025-09-26",
        "close": 176.330002,
        "direction_boundary": 87.470001,
        "core_momentum": 1.015891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655197
      },
      {
        "date": "2025-10-03",
        "close": 169.259995,
        "direction_boundary": 84.290001,
        "core_momentum": 1.008067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65849
      },
      {
        "date": "2025-10-10",
        "close": 159.220001,
        "direction_boundary": 79.25,
        "core_momentum": 1.009085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66917
      },
      {
        "date": "2025-10-17",
        "close": 143.899994,
        "direction_boundary": 80.57,
        "core_momentum": 0.786025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69352
      },
      {
        "date": "2025-10-24",
        "close": 135.410004,
        "direction_boundary": 77.5,
        "core_momentum": 0.747226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70005
      },
      {
        "date": "2025-10-31",
        "close": 143.619995,
        "direction_boundary": 80.129997,
        "core_momentum": 0.792337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692744
      },
      {
        "date": "2025-11-07",
        "close": 174.559998,
        "direction_boundary": 82.269997,
        "core_momentum": 1.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722145
      },
      {
        "date": "2025-11-14",
        "close": 181.169998,
        "direction_boundary": 80.0,
        "core_momentum": 1.264625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720739
      },
      {
        "date": "2025-11-21",
        "close": 163.740005,
        "direction_boundary": 80.0,
        "core_momentum": 1.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739748
      },
      {
        "date": "2025-11-28",
        "close": 151.259995,
        "direction_boundary": 79.989998,
        "core_momentum": 0.890986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754551
      },
      {
        "date": "2025-12-05",
        "close": 143.149994,
        "direction_boundary": 81.5,
        "core_momentum": 0.756442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761131
      },
      {
        "date": "2025-12-12",
        "close": 145.589996,
        "direction_boundary": 80.709999,
        "core_momentum": 0.803866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760783
      },
      {
        "date": "2025-12-19",
        "close": 149.679993,
        "direction_boundary": 81.440002,
        "core_momentum": 0.837917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759912
      },
      {
        "date": "2025-12-26",
        "close": 163.539993,
        "direction_boundary": 80.0,
        "core_momentum": 1.04425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762269
      },
      {
        "date": "2026-01-02",
        "close": 151.149994,
        "direction_boundary": 81.980003,
        "core_momentum": 0.843742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766672
      },
      {
        "date": "2026-01-09",
        "close": 137.880005,
        "direction_boundary": 82.5,
        "core_momentum": 0.671273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77293
      },
      {
        "date": "2026-01-16",
        "close": 127.07,
        "direction_boundary": 80.519997,
        "core_momentum": 0.578117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782448
      },
      {
        "date": "2026-01-23",
        "close": 123.110001,
        "direction_boundary": 79.309998,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784982
      },
      {
        "date": "2026-01-30",
        "close": 111.599998,
        "direction_boundary": 80.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795366
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "direction_boundary": 80.610001,
        "core_momentum": 0.439027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79609
      },
      {
        "date": "2026-02-13",
        "close": 123.720001,
        "direction_boundary": 74.660004,
        "core_momentum": 0.657112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724671
      },
      {
        "date": "2026-02-20",
        "close": 112.75,
        "direction_boundary": 73.800003,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711291
      },
      {
        "date": "2026-02-27",
        "close": 106.150002,
        "direction_boundary": 73.589996,
        "core_momentum": 0.442452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708548
      },
      {
        "date": "2026-03-06",
        "close": 112.190002,
        "direction_boundary": 81.849998,
        "core_momentum": 0.370678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710931
      },
      {
        "date": "2026-03-13",
        "close": 99.160004,
        "direction_boundary": 80.739998,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699435
      },
      {
        "date": "2026-03-20",
        "close": 125.940002,
        "direction_boundary": 78.599998,
        "core_momentum": 0.60229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741752
      },
      {
        "date": "2026-03-27",
        "close": 114.120003,
        "direction_boundary": 74.800003,
        "core_momentum": 0.525668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660995
      },
      {
        "date": "2026-04-03",
        "close": 111.32,
        "direction_boundary": 73.0,
        "core_momentum": 0.524932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660194
      },
      {
        "date": "2026-04-10",
        "close": 140.910004,
        "direction_boundary": 72.5,
        "core_momentum": 0.943586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742871
      },
      {
        "date": "2026-04-17",
        "close": 139.449997,
        "direction_boundary": 74.839996,
        "core_momentum": 0.863308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729847
      },
      {
        "date": "2026-04-24",
        "close": 136.020004,
        "direction_boundary": 80.400002,
        "core_momentum": 0.691791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725669
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 75.879997,
        "core_momentum": 0.765946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720933
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662143
      },
      {
        "date": "2026-05-15",
        "close": 135.300003,
        "direction_boundary": 76.879997,
        "core_momentum": 0.759886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660561
      },
      {
        "date": "2026-05-22",
        "close": 135.029999,
        "direction_boundary": 74.639999,
        "core_momentum": 0.809084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647751
      },
      {
        "date": "2026-05-29",
        "close": 131.899994,
        "direction_boundary": 74.980003,
        "core_momentum": 0.759136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639943
      },
      {
        "date": "2026-06-05",
        "close": 176.339996,
        "direction_boundary": 73.93,
        "core_momentum": 1.385229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755103
      },
      {
        "date": "2026-06-12",
        "close": 165.449997,
        "direction_boundary": 74.459999,
        "core_momentum": 1.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761461
      },
      {
        "date": "2026-06-19",
        "close": 160.190002,
        "direction_boundary": 74.5,
        "core_momentum": 1.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762417
      },
      {
        "date": "2026-06-26",
        "close": 194.679993,
        "direction_boundary": 80.029999,
        "core_momentum": 1.432588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799787
      },
      {
        "date": "2026-07-03",
        "close": 216.449997,
        "direction_boundary": 89.209999,
        "core_momentum": 1.426297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801334
      },
      {
        "date": "2026-07-10",
        "close": 204.610001,
        "direction_boundary": 83.370003,
        "core_momentum": 1.45424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793418
      },
      {
        "date": "2026-07-17",
        "close": 225.880005,
        "direction_boundary": 88.870003,
        "core_momentum": 1.54169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788841
      },
      {
        "date": "2026-07-24",
        "close": 238.149994,
        "direction_boundary": 90.019997,
        "core_momentum": 1.645523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78602
      },
      {
        "date": "2026-07-31",
        "close": 262.910004,
        "direction_boundary": 85.629997,
        "core_momentum": 2.070303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771449
      },
      {
        "date": "2026-08-07",
        "close": 285.0,
        "direction_boundary": 85.389999,
        "core_momentum": 2.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.550003,
        "volume": 54299
      },
      {
        "date": "2023-08-25",
        "close": 107.900002,
        "volume": 14059
      },
      {
        "date": "2023-09-01",
        "close": 102.5,
        "volume": 866
      },
      {
        "date": "2023-09-08",
        "close": 97.400002,
        "volume": 746
      },
      {
        "date": "2023-09-15",
        "close": 92.550003,
        "volume": 4031
      },
      {
        "date": "2023-09-22",
        "close": 87.949997,
        "volume": 5504
      },
      {
        "date": "2023-09-29",
        "close": 83.550003,
        "volume": 5118
      },
      {
        "date": "2023-10-06",
        "close": 92.400002,
        "volume": 67130
      },
      {
        "date": "2023-10-13",
        "close": 88.050003,
        "volume": 25709
      },
      {
        "date": "2023-10-20",
        "close": 87.150002,
        "volume": 25669
      },
      {
        "date": "2023-10-27",
        "close": 83.050003,
        "volume": 8313
      },
      {
        "date": "2023-11-03",
        "close": 84.75,
        "volume": 22590
      },
      {
        "date": "2023-11-10",
        "close": 81.949997,
        "volume": 63043
      },
      {
        "date": "2023-11-17",
        "close": 83.800003,
        "volume": 55030
      },
      {
        "date": "2023-11-24",
        "close": 87.050003,
        "volume": 45775
      },
      {
        "date": "2023-12-01",
        "close": 89.550003,
        "volume": 122998
      },
      {
        "date": "2023-12-08",
        "close": 98.900002,
        "volume": 69362
      },
      {
        "date": "2023-12-15",
        "close": 102.449997,
        "volume": 33158
      },
      {
        "date": "2023-12-22",
        "close": 94.150002,
        "volume": 55319
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "volume": 81308
      },
      {
        "date": "2024-01-05",
        "close": 99.849998,
        "volume": 48352
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "volume": 85629
      },
      {
        "date": "2024-01-19",
        "close": 99.5,
        "volume": 45014
      },
      {
        "date": "2024-01-26",
        "close": 97.5,
        "volume": 35274
      },
      {
        "date": "2024-02-02",
        "close": 98.199997,
        "volume": 20893
      },
      {
        "date": "2024-02-09",
        "close": 98.5,
        "volume": 34256
      },
      {
        "date": "2024-02-16",
        "close": 90.800003,
        "volume": 55497
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 22459
      },
      {
        "date": "2024-03-01",
        "close": 87.650002,
        "volume": 32202
      },
      {
        "date": "2024-03-08",
        "close": 86.25,
        "volume": 21255
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "volume": 20924
      },
      {
        "date": "2024-03-22",
        "close": 79.650002,
        "volume": 26306
      },
      {
        "date": "2024-03-29",
        "close": 78.349998,
        "volume": 78830
      },
      {
        "date": "2024-04-05",
        "close": 88.5,
        "volume": 18085
      },
      {
        "date": "2024-04-12",
        "close": 87.0,
        "volume": 15942
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "volume": 12581
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "volume": 37206
      },
      {
        "date": "2024-05-03",
        "close": 104.449997,
        "volume": 22944
      },
      {
        "date": "2024-05-10",
        "close": 104.800003,
        "volume": 78871
      },
      {
        "date": "2024-05-17",
        "close": 99.599998,
        "volume": 384
      },
      {
        "date": "2024-05-24",
        "close": 94.650002,
        "volume": 684
      },
      {
        "date": "2024-05-31",
        "close": 89.949997,
        "volume": 1810
      },
      {
        "date": "2024-06-07",
        "close": 85.449997,
        "volume": 1117
      },
      {
        "date": "2024-06-14",
        "close": 81.169998,
        "volume": 20339
      },
      {
        "date": "2024-06-21",
        "close": 77.110001,
        "volume": 9994
      },
      {
        "date": "2024-06-28",
        "close": 75.470001,
        "volume": 7084
      },
      {
        "date": "2024-07-05",
        "close": 88.230003,
        "volume": 38575
      },
      {
        "date": "2024-07-12",
        "close": 91.339996,
        "volume": 18000
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "volume": 11034
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "volume": 4653
      },
      {
        "date": "2024-08-02",
        "close": 86.449997,
        "volume": 18918
      },
      {
        "date": "2024-08-09",
        "close": 81.139999,
        "volume": 5329
      },
      {
        "date": "2024-08-16",
        "close": 83.07,
        "volume": 11411
      },
      {
        "date": "2024-08-23",
        "close": 80.889999,
        "volume": 22113
      },
      {
        "date": "2024-08-30",
        "close": 80.68,
        "volume": 20731
      },
      {
        "date": "2024-09-06",
        "close": 80.790001,
        "volume": 11267
      },
      {
        "date": "2024-09-13",
        "close": 79.0,
        "volume": 20460
      },
      {
        "date": "2024-09-20",
        "close": 77.080002,
        "volume": 33470
      },
      {
        "date": "2024-09-27",
        "close": 87.470001,
        "volume": 71811
      },
      {
        "date": "2024-10-04",
        "close": 84.290001,
        "volume": 25860
      },
      {
        "date": "2024-10-11",
        "close": 79.25,
        "volume": 15122
      },
      {
        "date": "2024-10-18",
        "close": 80.57,
        "volume": 6510
      },
      {
        "date": "2024-10-25",
        "close": 77.5,
        "volume": 11149
      },
      {
        "date": "2024-11-01",
        "close": 80.129997,
        "volume": 3357
      },
      {
        "date": "2024-11-08",
        "close": 82.269997,
        "volume": 6429
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "volume": 6711
      },
      {
        "date": "2024-11-22",
        "close": 80.0,
        "volume": 4250
      },
      {
        "date": "2024-11-29",
        "close": 79.989998,
        "volume": 1754
      },
      {
        "date": "2024-12-06",
        "close": 81.5,
        "volume": 5080
      },
      {
        "date": "2024-12-13",
        "close": 80.709999,
        "volume": 3520
      },
      {
        "date": "2024-12-20",
        "close": 81.440002,
        "volume": 7259
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 16451
      },
      {
        "date": "2025-01-03",
        "close": 81.980003,
        "volume": 10875
      },
      {
        "date": "2025-01-10",
        "close": 82.5,
        "volume": 21582
      },
      {
        "date": "2025-01-17",
        "close": 80.519997,
        "volume": 10588
      },
      {
        "date": "2025-01-24",
        "close": 79.309998,
        "volume": 16572
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 6055
      },
      {
        "date": "2025-02-07",
        "close": 80.610001,
        "volume": 11989
      },
      {
        "date": "2025-02-14",
        "close": 74.660004,
        "volume": 10650
      },
      {
        "date": "2025-02-21",
        "close": 73.800003,
        "volume": 7381
      },
      {
        "date": "2025-02-28",
        "close": 73.589996,
        "volume": 8349
      },
      {
        "date": "2025-03-07",
        "close": 81.849998,
        "volume": 14428
      },
      {
        "date": "2025-03-14",
        "close": 80.739998,
        "volume": 6536
      },
      {
        "date": "2025-03-21",
        "close": 78.599998,
        "volume": 4481
      },
      {
        "date": "2025-03-28",
        "close": 74.800003,
        "volume": 33997
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "volume": 4664
      },
      {
        "date": "2025-04-11",
        "close": 72.5,
        "volume": 6667
      },
      {
        "date": "2025-04-18",
        "close": 74.839996,
        "volume": 3714
      },
      {
        "date": "2025-04-25",
        "close": 80.400002,
        "volume": 28333
      },
      {
        "date": "2025-05-02",
        "close": 75.879997,
        "volume": 19377
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 8471
      },
      {
        "date": "2025-05-16",
        "close": 76.879997,
        "volume": 23674
      },
      {
        "date": "2025-05-23",
        "close": 74.639999,
        "volume": 14408
      },
      {
        "date": "2025-05-30",
        "close": 74.980003,
        "volume": 16536
      },
      {
        "date": "2025-06-06",
        "close": 73.93,
        "volume": 12910
      },
      {
        "date": "2025-06-13",
        "close": 74.459999,
        "volume": 10146
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "volume": 11494
      },
      {
        "date": "2025-06-27",
        "close": 80.029999,
        "volume": 29588
      },
      {
        "date": "2025-07-04",
        "close": 89.209999,
        "volume": 118941
      },
      {
        "date": "2025-07-11",
        "close": 83.370003,
        "volume": 26305
      },
      {
        "date": "2025-07-18",
        "close": 88.870003,
        "volume": 28773
      },
      {
        "date": "2025-07-25",
        "close": 90.019997,
        "volume": 17850
      },
      {
        "date": "2025-08-01",
        "close": 85.629997,
        "volume": 17526
      },
      {
        "date": "2025-08-08",
        "close": 85.389999,
        "volume": 19981
      },
      {
        "date": "2025-08-15",
        "close": 109.419998,
        "volume": 170291
      },
      {
        "date": "2025-08-22",
        "close": 95.760002,
        "volume": 199907
      },
      {
        "date": "2025-08-29",
        "close": 103.860001,
        "volume": 108495
      },
      {
        "date": "2025-09-05",
        "close": 100.720001,
        "volume": 51432
      },
      {
        "date": "2025-09-12",
        "close": 117.110001,
        "volume": 130876
      },
      {
        "date": "2025-09-19",
        "close": 138.190002,
        "volume": 227292
      },
      {
        "date": "2025-09-26",
        "close": 176.330002,
        "volume": 193559
      },
      {
        "date": "2025-10-03",
        "close": 169.259995,
        "volume": 60206
      },
      {
        "date": "2025-10-10",
        "close": 159.220001,
        "volume": 63123
      },
      {
        "date": "2025-10-17",
        "close": 143.899994,
        "volume": 6354
      },
      {
        "date": "2025-10-24",
        "close": 135.410004,
        "volume": 10635
      },
      {
        "date": "2025-10-31",
        "close": 143.619995,
        "volume": 9925
      },
      {
        "date": "2025-11-07",
        "close": 174.559998,
        "volume": 32029
      },
      {
        "date": "2025-11-14",
        "close": 181.169998,
        "volume": 53974
      },
      {
        "date": "2025-11-21",
        "close": 163.740005,
        "volume": 2702
      },
      {
        "date": "2025-11-28",
        "close": 151.259995,
        "volume": 19552
      },
      {
        "date": "2025-12-05",
        "close": 143.149994,
        "volume": 21639
      },
      {
        "date": "2025-12-12",
        "close": 145.589996,
        "volume": 20301
      },
      {
        "date": "2025-12-19",
        "close": 149.679993,
        "volume": 32281
      },
      {
        "date": "2025-12-26",
        "close": 163.539993,
        "volume": 39043
      },
      {
        "date": "2026-01-02",
        "close": 151.149994,
        "volume": 17396
      },
      {
        "date": "2026-01-09",
        "close": 137.880005,
        "volume": 15523
      },
      {
        "date": "2026-01-16",
        "close": 127.07,
        "volume": 14695
      },
      {
        "date": "2026-01-23",
        "close": 123.110001,
        "volume": 13448
      },
      {
        "date": "2026-01-30",
        "close": 111.599998,
        "volume": 9522
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "volume": 9646
      },
      {
        "date": "2026-02-13",
        "close": 123.720001,
        "volume": 29482
      },
      {
        "date": "2026-02-20",
        "close": 112.75,
        "volume": 9255
      },
      {
        "date": "2026-02-27",
        "close": 106.150002,
        "volume": 10335
      },
      {
        "date": "2026-03-06",
        "close": 112.190002,
        "volume": 28866
      },
      {
        "date": "2026-03-13",
        "close": 99.160004,
        "volume": 19333
      },
      {
        "date": "2026-03-20",
        "close": 125.940002,
        "volume": 41615
      },
      {
        "date": "2026-03-27",
        "close": 114.120003,
        "volume": 28002
      },
      {
        "date": "2026-04-03",
        "close": 111.32,
        "volume": 4660
      },
      {
        "date": "2026-04-10",
        "close": 140.910004,
        "volume": 37501
      },
      {
        "date": "2026-04-17",
        "close": 139.449997,
        "volume": 20148
      },
      {
        "date": "2026-04-24",
        "close": 136.020004,
        "volume": 14063
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 9611
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "volume": 8228
      },
      {
        "date": "2026-05-15",
        "close": 135.300003,
        "volume": 18235
      },
      {
        "date": "2026-05-22",
        "close": 135.029999,
        "volume": 8178
      },
      {
        "date": "2026-05-29",
        "close": 131.899994,
        "volume": 12103
      },
      {
        "date": "2026-06-05",
        "close": 176.339996,
        "volume": 8913
      },
      {
        "date": "2026-06-12",
        "close": 165.449997,
        "volume": 67584
      },
      {
        "date": "2026-06-19",
        "close": 160.190002,
        "volume": 17792
      },
      {
        "date": "2026-06-26",
        "close": 194.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 216.449997,
        "volume": 12212
      },
      {
        "date": "2026-07-10",
        "close": 204.610001,
        "volume": 26367
      },
      {
        "date": "2026-07-17",
        "close": 225.880005,
        "volume": 11089
      },
      {
        "date": "2026-07-24",
        "close": 238.149994,
        "volume": 44240
      },
      {
        "date": "2026-07-31",
        "close": 262.910004,
        "volume": 14687
      },
      {
        "date": "2026-08-07",
        "close": 285.0,
        "volume": 688719
      }
    ],
    "sharemaestro_context": {
      "trend": 153.246667,
      "fair_value": 106.484295,
      "market_activity": 98.939595,
      "market_dynamics": 1.646787,
      "relative_strength": 92.266713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007278,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.000476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.135844,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.105818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.168729,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.206158,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.125077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.090438
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.143079
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.049353
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.06875
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.114707
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01294
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.337627
      }
    ]
  }
}