{
  "ticker": {
    "uuid": "6af035d6-8602-4c96-9d8e-bf837099b1a0",
    "symbol": "9285",
    "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45720.363281,
    "boundary_margin": -0.058406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17023,
    "volatility_stability": 0.9928,
    "risk_context": 0.5874,
    "current_regime": {
      "move": -0.031496,
      "interruption": 0.023068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73868.773438,
        "direction_boundary": 70936.960938,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028574
      },
      {
        "date": "2023-08-25",
        "close": 73868.773438,
        "direction_boundary": 71164.5625,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028453
      },
      {
        "date": "2023-09-01",
        "close": 73868.773438,
        "direction_boundary": 71316.3125,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028327
      },
      {
        "date": "2023-09-08",
        "close": 74272.421875,
        "direction_boundary": 71468.03125,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2023-09-15",
        "close": 74756.804688,
        "direction_boundary": 71695.632813,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028801
      },
      {
        "date": "2023-09-22",
        "close": 74514.617188,
        "direction_boundary": 71543.90625,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028727
      },
      {
        "date": "2023-09-29",
        "close": 74514.617188,
        "direction_boundary": 72150.851563,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0244
      },
      {
        "date": "2023-10-06",
        "close": 74191.695313,
        "direction_boundary": 72226.71875,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025442
      },
      {
        "date": "2023-10-13",
        "close": 74272.421875,
        "direction_boundary": 72074.992188,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022452
      },
      {
        "date": "2023-10-20",
        "close": 74110.960938,
        "direction_boundary": 72302.601563,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022374
      },
      {
        "date": "2023-10-27",
        "close": 74272.421875,
        "direction_boundary": 72606.070313,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022451
      },
      {
        "date": "2023-11-03",
        "close": 74110.960938,
        "direction_boundary": 73213.007813,
        "core_momentum": 0.012265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022838
      },
      {
        "date": "2023-11-10",
        "close": 74272.421875,
        "direction_boundary": 72454.328125,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021426
      },
      {
        "date": "2023-11-17",
        "close": 74030.226563,
        "direction_boundary": 72150.851563,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021972
      },
      {
        "date": "2023-11-24",
        "close": 73788.039063,
        "direction_boundary": 72606.070313,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022578
      },
      {
        "date": "2023-12-01",
        "close": 74030.226563,
        "direction_boundary": 72757.796875,
        "core_momentum": 0.017489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019771
      },
      {
        "date": "2023-12-08",
        "close": 73949.492188,
        "direction_boundary": 72681.9375,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019775
      },
      {
        "date": "2023-12-15",
        "close": 72577.078125,
        "direction_boundary": 72833.679688,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032754
      },
      {
        "date": "2023-12-22",
        "close": 72254.148438,
        "direction_boundary": 72302.601563,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032399
      },
      {
        "date": "2023-12-29",
        "close": 72285.703125,
        "direction_boundary": 72318.398438,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032388
      },
      {
        "date": "2024-01-05",
        "close": 72369.085938,
        "direction_boundary": 72475.09375,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03244
      },
      {
        "date": "2024-01-12",
        "close": 73536.328125,
        "direction_boundary": 72553.453125,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039872
      },
      {
        "date": "2024-01-19",
        "close": 72452.46875,
        "direction_boundary": 72396.757813,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044756
      },
      {
        "date": "2024-01-26",
        "close": 72452.46875,
        "direction_boundary": 72553.453125,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044756
      },
      {
        "date": "2024-02-02",
        "close": 72535.84375,
        "direction_boundary": 72004.992188,
        "core_momentum": 0.007372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044645
      },
      {
        "date": "2024-02-09",
        "close": 72035.585938,
        "direction_boundary": 72004.992188,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045364
      },
      {
        "date": "2024-02-16",
        "close": 71868.835938,
        "direction_boundary": 71926.640625,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2024-02-23",
        "close": 71451.96875,
        "direction_boundary": 71848.28125,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045815
      },
      {
        "date": "2024-03-01",
        "close": 71368.59375,
        "direction_boundary": 71769.9375,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045778
      },
      {
        "date": "2024-03-08",
        "close": 70784.96875,
        "direction_boundary": 71534.882813,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045655
      },
      {
        "date": "2024-03-15",
        "close": 71285.21875,
        "direction_boundary": 71456.53125,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045859
      },
      {
        "date": "2024-03-22",
        "close": 72035.585938,
        "direction_boundary": 71926.640625,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048859
      },
      {
        "date": "2024-03-29",
        "close": 72202.328125,
        "direction_boundary": 72788.507813,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049087
      },
      {
        "date": "2024-04-05",
        "close": 71868.835938,
        "direction_boundary": 72788.507813,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049125
      },
      {
        "date": "2024-04-12",
        "close": 71785.46875,
        "direction_boundary": 72240.046875,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049012
      },
      {
        "date": "2024-04-19",
        "close": 71952.210938,
        "direction_boundary": 72553.453125,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049249
      },
      {
        "date": "2024-04-26",
        "close": 72118.960938,
        "direction_boundary": 72631.796875,
        "core_momentum": -0.007061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049268
      },
      {
        "date": "2024-05-03",
        "close": 72285.703125,
        "direction_boundary": 72710.15625,
        "core_momentum": -0.005838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04947
      },
      {
        "date": "2024-05-10",
        "close": 71952.210938,
        "direction_boundary": 73180.273438,
        "core_momentum": -0.016781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049507
      },
      {
        "date": "2024-05-17",
        "close": 71785.46875,
        "direction_boundary": 73101.914063,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049446
      },
      {
        "date": "2024-05-24",
        "close": 70951.71875,
        "direction_boundary": 73101.914063,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051489
      },
      {
        "date": "2024-05-31",
        "close": 71118.460938,
        "direction_boundary": 73728.71875,
        "core_momentum": -0.035404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051332
      },
      {
        "date": "2024-06-07",
        "close": 69951.226563,
        "direction_boundary": 73650.375,
        "core_momentum": -0.050226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055376
      },
      {
        "date": "2024-06-14",
        "close": 68700.609375,
        "direction_boundary": 73728.71875,
        "core_momentum": -0.068197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054968
      },
      {
        "date": "2024-06-21",
        "close": 69784.476563,
        "direction_boundary": 74042.132813,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060087
      },
      {
        "date": "2024-06-28",
        "close": 69891.882813,
        "direction_boundary": 73868.773438,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060172
      },
      {
        "date": "2024-07-05",
        "close": 66199.476563,
        "direction_boundary": 73707.304688,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2024-07-12",
        "close": 64617.023438,
        "direction_boundary": 73707.304688,
        "core_momentum": -0.123329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-07-19",
        "close": 64441.191406,
        "direction_boundary": 73788.039063,
        "core_momentum": -0.126672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-07-26",
        "close": 62770.816406,
        "direction_boundary": 73788.039063,
        "core_momentum": -0.149309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-08-02",
        "close": 61540.015625,
        "direction_boundary": 73949.492188,
        "core_momentum": -0.16781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2024-08-09",
        "close": 58902.589844,
        "direction_boundary": 74030.226563,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2024-08-16",
        "close": 61100.445313,
        "direction_boundary": 73868.773438,
        "core_momentum": -0.172851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2024-08-23",
        "close": 60221.304688,
        "direction_boundary": 73868.773438,
        "core_momentum": -0.184753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2024-08-30",
        "close": 61540.015625,
        "direction_boundary": 73868.773438,
        "core_momentum": -0.166901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-09-06",
        "close": 60485.046875,
        "direction_boundary": 74272.421875,
        "core_momentum": -0.185632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2024-09-13",
        "close": 59693.816406,
        "direction_boundary": 74756.804688,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2024-09-20",
        "close": 59342.164063,
        "direction_boundary": 74514.617188,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2024-09-27",
        "close": 59430.074219,
        "direction_boundary": 74514.617188,
        "core_momentum": -0.202437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-10-04",
        "close": 58990.5,
        "direction_boundary": 74191.695313,
        "core_momentum": -0.204891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-10-11",
        "close": 57232.214844,
        "direction_boundary": 74272.421875,
        "core_momentum": -0.229428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2024-10-18",
        "close": 54682.703125,
        "direction_boundary": 74110.960938,
        "core_momentum": -0.262151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-10-25",
        "close": 51869.445313,
        "direction_boundary": 74272.421875,
        "core_momentum": -0.301633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2024-11-01",
        "close": 53891.476563,
        "direction_boundary": 74110.960938,
        "core_momentum": -0.272827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2024-11-08",
        "close": 52748.585938,
        "direction_boundary": 74272.421875,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2024-11-15",
        "close": 51605.699219,
        "direction_boundary": 74030.226563,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2024-11-22",
        "close": 51517.785156,
        "direction_boundary": 73788.039063,
        "core_momentum": -0.301814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-11-29",
        "close": 50990.300781,
        "direction_boundary": 74030.226563,
        "core_momentum": -0.311223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-12-06",
        "close": 46682.5,
        "direction_boundary": 73949.492188,
        "core_momentum": -0.368725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2024-12-13",
        "close": 42594.484375,
        "direction_boundary": 72577.078125,
        "core_momentum": -0.413114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2024-12-20",
        "close": 41407.640625,
        "direction_boundary": 72254.148438,
        "core_momentum": -0.426917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218771
      },
      {
        "date": "2024-12-27",
        "close": 42975.402344,
        "direction_boundary": 72285.703125,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2025-01-03",
        "close": 43954.238281,
        "direction_boundary": 72369.085938,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231939
      },
      {
        "date": "2025-01-10",
        "close": 48009.398438,
        "direction_boundary": 73536.328125,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2025-01-17",
        "close": 45492.402344,
        "direction_boundary": 72452.46875,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278495
      },
      {
        "date": "2025-01-24",
        "close": 43674.570313,
        "direction_boundary": 72452.46875,
        "core_momentum": -0.397197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2025-01-31",
        "close": 44513.566406,
        "direction_boundary": 72535.84375,
        "core_momentum": -0.386323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2025-02-07",
        "close": 45119.511719,
        "direction_boundary": 72035.585938,
        "core_momentum": -0.37365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2025-02-14",
        "close": 44466.957031,
        "direction_boundary": 71868.835938,
        "core_momentum": -0.381276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27436
      },
      {
        "date": "2025-02-21",
        "close": 41623.679688,
        "direction_boundary": 71451.96875,
        "core_momentum": -0.417459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2025-02-28",
        "close": 40225.347656,
        "direction_boundary": 71368.59375,
        "core_momentum": -0.436372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280791
      },
      {
        "date": "2025-03-07",
        "close": 40877.90625,
        "direction_boundary": 70784.96875,
        "core_momentum": -0.422506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2025-03-14",
        "close": 40877.90625,
        "direction_boundary": 71285.21875,
        "core_momentum": -0.426558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2025-03-21",
        "close": 40644.851563,
        "direction_boundary": 72035.585938,
        "core_momentum": -0.435767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2025-03-28",
        "close": 39666.019531,
        "direction_boundary": 72202.328125,
        "core_momentum": -0.450627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284481
      },
      {
        "date": "2025-04-04",
        "close": 39293.128906,
        "direction_boundary": 71868.835938,
        "core_momentum": -0.453266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284379
      },
      {
        "date": "2025-04-11",
        "close": 38687.183594,
        "direction_boundary": 71785.46875,
        "core_momentum": -0.461072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2025-04-18",
        "close": 38407.515625,
        "direction_boundary": 71952.210938,
        "core_momentum": -0.466208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2025-04-25",
        "close": 38500.738281,
        "direction_boundary": 72118.960938,
        "core_momentum": -0.46615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2025-05-02",
        "close": 40551.628906,
        "direction_boundary": 72285.703125,
        "core_momentum": -0.439009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2025-05-09",
        "close": 42089.792969,
        "direction_boundary": 71952.210938,
        "core_momentum": -0.415031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2025-05-16",
        "close": 42695.738281,
        "direction_boundary": 71785.46875,
        "core_momentum": -0.405231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2025-05-23",
        "close": 42089.792969,
        "direction_boundary": 70951.71875,
        "core_momentum": -0.406783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289192
      },
      {
        "date": "2025-05-30",
        "close": 42835.566406,
        "direction_boundary": 71118.460938,
        "core_momentum": -0.397687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2025-06-06",
        "close": 44000.847656,
        "direction_boundary": 69951.226563,
        "core_momentum": -0.370978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269758
      },
      {
        "date": "2025-06-13",
        "close": 44513.566406,
        "direction_boundary": 68700.609375,
        "core_momentum": -0.352064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237403
      },
      {
        "date": "2025-06-20",
        "close": 45911.898438,
        "direction_boundary": 69784.476563,
        "core_momentum": -0.34209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236655
      },
      {
        "date": "2025-06-27",
        "close": 46444.550781,
        "direction_boundary": 69891.882813,
        "core_momentum": -0.33548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232091
      },
      {
        "date": "2025-07-04",
        "close": 46154.878906,
        "direction_boundary": 66199.476563,
        "core_momentum": -0.302791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230673
      },
      {
        "date": "2025-07-11",
        "close": 45865.203125,
        "direction_boundary": 64617.023438,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2025-07-18",
        "close": 45334.132813,
        "direction_boundary": 64441.191406,
        "core_momentum": -0.296504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2025-07-25",
        "close": 46251.433594,
        "direction_boundary": 62770.816406,
        "core_momentum": -0.26317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172026
      },
      {
        "date": "2025-08-01",
        "close": 46347.992188,
        "direction_boundary": 61540.015625,
        "core_momentum": -0.246864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170308
      },
      {
        "date": "2025-08-08",
        "close": 45720.363281,
        "direction_boundary": 58902.589844,
        "core_momentum": -0.223797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170654
      },
      {
        "date": "2025-08-15",
        "close": 47265.296875,
        "direction_boundary": 61100.445313,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175026
      },
      {
        "date": "2025-08-22",
        "close": 47844.648438,
        "direction_boundary": 60221.304688,
        "core_momentum": -0.20552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144889
      },
      {
        "date": "2025-08-29",
        "close": 48086.042969,
        "direction_boundary": 61540.015625,
        "core_momentum": -0.218622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133228
      },
      {
        "date": "2025-09-05",
        "close": 47748.089844,
        "direction_boundary": 60485.046875,
        "core_momentum": -0.21058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2025-09-12",
        "close": 47603.253906,
        "direction_boundary": 59693.816406,
        "core_momentum": -0.202543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134223
      },
      {
        "date": "2025-09-19",
        "close": 47941.207031,
        "direction_boundary": 59342.164063,
        "core_momentum": -0.192122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133185
      },
      {
        "date": "2025-09-26",
        "close": 48568.835938,
        "direction_boundary": 59430.074219,
        "core_momentum": -0.182757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125821
      },
      {
        "date": "2025-10-03",
        "close": 48568.835938,
        "direction_boundary": 58990.5,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123901
      },
      {
        "date": "2025-10-10",
        "close": 47989.484375,
        "direction_boundary": 57232.214844,
        "core_momentum": -0.161495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122638
      },
      {
        "date": "2025-10-17",
        "close": 48182.601563,
        "direction_boundary": 54682.703125,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120763
      },
      {
        "date": "2025-10-24",
        "close": 48134.324219,
        "direction_boundary": 51869.445313,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121213
      },
      {
        "date": "2025-10-31",
        "close": 47796.367188,
        "direction_boundary": 53891.476563,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105654
      },
      {
        "date": "2025-11-07",
        "close": 50113.769531,
        "direction_boundary": 52748.585938,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112296
      },
      {
        "date": "2025-11-14",
        "close": 52044.933594,
        "direction_boundary": 51605.699219,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2025-11-21",
        "close": 51658.703125,
        "direction_boundary": 51517.785156,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2025-11-28",
        "close": 52141.492188,
        "direction_boundary": 50990.300781,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2025-12-05",
        "close": 52334.609375,
        "direction_boundary": 46682.5,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2025-12-12",
        "close": 52141.492188,
        "direction_boundary": 42594.484375,
        "core_momentum": 0.224137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2025-12-19",
        "close": 50789.675781,
        "direction_boundary": 41407.640625,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2025-12-26",
        "close": 50500.0,
        "direction_boundary": 42975.402344,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-01-02",
        "close": 50700.0,
        "direction_boundary": 43954.238281,
        "core_momentum": 0.153472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2026-01-09",
        "close": 50600.0,
        "direction_boundary": 48009.398438,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2026-01-16",
        "close": 50700.0,
        "direction_boundary": 45492.402344,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2026-01-23",
        "close": 49650.0,
        "direction_boundary": 43674.570313,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2026-01-30",
        "close": 50300.0,
        "direction_boundary": 44513.566406,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2026-02-06",
        "close": 49950.0,
        "direction_boundary": 45119.511719,
        "core_momentum": 0.10706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115834
      },
      {
        "date": "2026-02-13",
        "close": 50800.0,
        "direction_boundary": 44466.957031,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109455
      },
      {
        "date": "2026-02-20",
        "close": 51600.0,
        "direction_boundary": 41623.679688,
        "core_momentum": 0.239679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110148
      },
      {
        "date": "2026-02-27",
        "close": 53300.0,
        "direction_boundary": 40225.347656,
        "core_momentum": 0.325035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2026-03-06",
        "close": 51000.0,
        "direction_boundary": 40877.90625,
        "core_momentum": 0.247618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134465
      },
      {
        "date": "2026-03-13",
        "close": 51300.0,
        "direction_boundary": 40877.90625,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134293
      },
      {
        "date": "2026-03-20",
        "close": 50800.0,
        "direction_boundary": 40644.851563,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135273
      },
      {
        "date": "2026-03-27",
        "close": 50000.0,
        "direction_boundary": 39666.019531,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2026-04-03",
        "close": 51700.0,
        "direction_boundary": 39293.128906,
        "core_momentum": 0.315752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2026-04-10",
        "close": 50000.0,
        "direction_boundary": 38687.183594,
        "core_momentum": 0.292418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150918
      },
      {
        "date": "2026-04-17",
        "close": 51200.0,
        "direction_boundary": 38407.515625,
        "core_momentum": 0.333072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-04-24",
        "close": 50000.0,
        "direction_boundary": 38500.738281,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2026-05-01",
        "close": 48299.074219,
        "direction_boundary": 40551.628906,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165558
      },
      {
        "date": "2026-05-08",
        "close": 48878.664063,
        "direction_boundary": 42089.792969,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152221
      },
      {
        "date": "2026-05-15",
        "close": 47960.980469,
        "direction_boundary": 42695.738281,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143404
      },
      {
        "date": "2026-05-22",
        "close": 48009.28125,
        "direction_boundary": 42089.792969,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143375
      },
      {
        "date": "2026-05-29",
        "close": 47284.792969,
        "direction_boundary": 42835.566406,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14326
      },
      {
        "date": "2026-06-05",
        "close": 46415.410156,
        "direction_boundary": 44000.847656,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144263
      },
      {
        "date": "2026-06-12",
        "close": 46077.316406,
        "direction_boundary": 44513.566406,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144304
      },
      {
        "date": "2026-06-19",
        "close": 47236.496094,
        "direction_boundary": 45911.898438,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146457
      },
      {
        "date": "2026-06-26",
        "close": 46995.0,
        "direction_boundary": 46444.550781,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146436
      },
      {
        "date": "2026-07-03",
        "close": 44450.0,
        "direction_boundary": 46154.878906,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2026-07-10",
        "close": 44700.0,
        "direction_boundary": 45865.203125,
        "core_momentum": -0.025405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2026-07-17",
        "close": 43350.0,
        "direction_boundary": 45334.132813,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2026-07-24",
        "close": 44350.0,
        "direction_boundary": 46251.433594,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2026-07-31",
        "close": 43450.0,
        "direction_boundary": 46347.992188,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2026-08-07",
        "close": 43050.0,
        "direction_boundary": 45720.363281,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73868.773438,
        "volume": 704
      },
      {
        "date": "2023-08-25",
        "close": 73868.773438,
        "volume": 831
      },
      {
        "date": "2023-09-01",
        "close": 73868.773438,
        "volume": 953
      },
      {
        "date": "2023-09-08",
        "close": 74272.421875,
        "volume": 986
      },
      {
        "date": "2023-09-15",
        "close": 74756.804688,
        "volume": 786
      },
      {
        "date": "2023-09-22",
        "close": 74514.617188,
        "volume": 975
      },
      {
        "date": "2023-09-29",
        "close": 74514.617188,
        "volume": 1009
      },
      {
        "date": "2023-10-06",
        "close": 74191.695313,
        "volume": 1140
      },
      {
        "date": "2023-10-13",
        "close": 74272.421875,
        "volume": 548
      },
      {
        "date": "2023-10-20",
        "close": 74110.960938,
        "volume": 614
      },
      {
        "date": "2023-10-27",
        "close": 74272.421875,
        "volume": 543
      },
      {
        "date": "2023-11-03",
        "close": 74110.960938,
        "volume": 691
      },
      {
        "date": "2023-11-10",
        "close": 74272.421875,
        "volume": 819
      },
      {
        "date": "2023-11-17",
        "close": 74030.226563,
        "volume": 1067
      },
      {
        "date": "2023-11-24",
        "close": 73788.039063,
        "volume": 993
      },
      {
        "date": "2023-12-01",
        "close": 74030.226563,
        "volume": 1318
      },
      {
        "date": "2023-12-08",
        "close": 73949.492188,
        "volume": 2701
      },
      {
        "date": "2023-12-15",
        "close": 72577.078125,
        "volume": 2806
      },
      {
        "date": "2023-12-22",
        "close": 72254.148438,
        "volume": 2840
      },
      {
        "date": "2023-12-29",
        "close": 72285.703125,
        "volume": 5475
      },
      {
        "date": "2024-01-05",
        "close": 72369.085938,
        "volume": 1865
      },
      {
        "date": "2024-01-12",
        "close": 73536.328125,
        "volume": 1627
      },
      {
        "date": "2024-01-19",
        "close": 72452.46875,
        "volume": 1220
      },
      {
        "date": "2024-01-26",
        "close": 72452.46875,
        "volume": 2123
      },
      {
        "date": "2024-02-02",
        "close": 72535.84375,
        "volume": 1203
      },
      {
        "date": "2024-02-09",
        "close": 72035.585938,
        "volume": 1058
      },
      {
        "date": "2024-02-16",
        "close": 71868.835938,
        "volume": 1437
      },
      {
        "date": "2024-02-23",
        "close": 71451.96875,
        "volume": 1437
      },
      {
        "date": "2024-03-01",
        "close": 71368.59375,
        "volume": 2007
      },
      {
        "date": "2024-03-08",
        "close": 70784.96875,
        "volume": 2442
      },
      {
        "date": "2024-03-15",
        "close": 71285.21875,
        "volume": 1551
      },
      {
        "date": "2024-03-22",
        "close": 72035.585938,
        "volume": 1594
      },
      {
        "date": "2024-03-29",
        "close": 72202.328125,
        "volume": 1216
      },
      {
        "date": "2024-04-05",
        "close": 71868.835938,
        "volume": 1128
      },
      {
        "date": "2024-04-12",
        "close": 71785.46875,
        "volume": 894
      },
      {
        "date": "2024-04-19",
        "close": 71952.210938,
        "volume": 866
      },
      {
        "date": "2024-04-26",
        "close": 72118.960938,
        "volume": 393
      },
      {
        "date": "2024-05-03",
        "close": 72285.703125,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 71952.210938,
        "volume": 749
      },
      {
        "date": "2024-05-17",
        "close": 71785.46875,
        "volume": 980
      },
      {
        "date": "2024-05-24",
        "close": 70951.71875,
        "volume": 1152
      },
      {
        "date": "2024-05-31",
        "close": 71118.460938,
        "volume": 1355
      },
      {
        "date": "2024-06-07",
        "close": 69951.226563,
        "volume": 2258
      },
      {
        "date": "2024-06-14",
        "close": 68700.609375,
        "volume": 2866
      },
      {
        "date": "2024-06-21",
        "close": 69784.476563,
        "volume": 1126
      },
      {
        "date": "2024-06-28",
        "close": 69891.882813,
        "volume": 4745
      },
      {
        "date": "2024-07-05",
        "close": 66199.476563,
        "volume": 4620
      },
      {
        "date": "2024-07-12",
        "close": 64617.023438,
        "volume": 5185
      },
      {
        "date": "2024-07-19",
        "close": 64441.191406,
        "volume": 2902
      },
      {
        "date": "2024-07-26",
        "close": 62770.816406,
        "volume": 4459
      },
      {
        "date": "2024-08-02",
        "close": 61540.015625,
        "volume": 3653
      },
      {
        "date": "2024-08-09",
        "close": 58902.589844,
        "volume": 5254
      },
      {
        "date": "2024-08-16",
        "close": 61100.445313,
        "volume": 1444
      },
      {
        "date": "2024-08-23",
        "close": 60221.304688,
        "volume": 1759
      },
      {
        "date": "2024-08-30",
        "close": 61540.015625,
        "volume": 1481
      },
      {
        "date": "2024-09-06",
        "close": 60485.046875,
        "volume": 878
      },
      {
        "date": "2024-09-13",
        "close": 59693.816406,
        "volume": 1150
      },
      {
        "date": "2024-09-20",
        "close": 59342.164063,
        "volume": 1413
      },
      {
        "date": "2024-09-27",
        "close": 59430.074219,
        "volume": 2216
      },
      {
        "date": "2024-10-04",
        "close": 58990.5,
        "volume": 2220
      },
      {
        "date": "2024-10-11",
        "close": 57232.214844,
        "volume": 2423
      },
      {
        "date": "2024-10-18",
        "close": 54682.703125,
        "volume": 5673
      },
      {
        "date": "2024-10-25",
        "close": 51869.445313,
        "volume": 5981
      },
      {
        "date": "2024-11-01",
        "close": 53891.476563,
        "volume": 3209
      },
      {
        "date": "2024-11-08",
        "close": 52748.585938,
        "volume": 2386
      },
      {
        "date": "2024-11-15",
        "close": 51605.699219,
        "volume": 3837
      },
      {
        "date": "2024-11-22",
        "close": 51517.785156,
        "volume": 3898
      },
      {
        "date": "2024-11-29",
        "close": 50990.300781,
        "volume": 3267
      },
      {
        "date": "2024-12-06",
        "close": 46682.5,
        "volume": 10938
      },
      {
        "date": "2024-12-13",
        "close": 42594.484375,
        "volume": 18019
      },
      {
        "date": "2024-12-20",
        "close": 41407.640625,
        "volume": 8609
      },
      {
        "date": "2024-12-27",
        "close": 42975.402344,
        "volume": 17246
      },
      {
        "date": "2025-01-03",
        "close": 43954.238281,
        "volume": 2285
      },
      {
        "date": "2025-01-10",
        "close": 48009.398438,
        "volume": 8101
      },
      {
        "date": "2025-01-17",
        "close": 45492.402344,
        "volume": 3311
      },
      {
        "date": "2025-01-24",
        "close": 43674.570313,
        "volume": 2717
      },
      {
        "date": "2025-01-31",
        "close": 44513.566406,
        "volume": 1577
      },
      {
        "date": "2025-02-07",
        "close": 45119.511719,
        "volume": 2297
      },
      {
        "date": "2025-02-14",
        "close": 44466.957031,
        "volume": 1584
      },
      {
        "date": "2025-02-21",
        "close": 41623.679688,
        "volume": 6145
      },
      {
        "date": "2025-02-28",
        "close": 40225.347656,
        "volume": 3378
      },
      {
        "date": "2025-03-07",
        "close": 40877.90625,
        "volume": 2680
      },
      {
        "date": "2025-03-14",
        "close": 40877.90625,
        "volume": 1623
      },
      {
        "date": "2025-03-21",
        "close": 40644.851563,
        "volume": 1688
      },
      {
        "date": "2025-03-28",
        "close": 39666.019531,
        "volume": 7121
      },
      {
        "date": "2025-04-04",
        "close": 39293.128906,
        "volume": 3480
      },
      {
        "date": "2025-04-11",
        "close": 38687.183594,
        "volume": 3751
      },
      {
        "date": "2025-04-18",
        "close": 38407.515625,
        "volume": 1889
      },
      {
        "date": "2025-04-25",
        "close": 38500.738281,
        "volume": 2365
      },
      {
        "date": "2025-05-02",
        "close": 40551.628906,
        "volume": 1385
      },
      {
        "date": "2025-05-09",
        "close": 42089.792969,
        "volume": 1231
      },
      {
        "date": "2025-05-16",
        "close": 42695.738281,
        "volume": 1496
      },
      {
        "date": "2025-05-23",
        "close": 42089.792969,
        "volume": 1676
      },
      {
        "date": "2025-05-30",
        "close": 42835.566406,
        "volume": 1202
      },
      {
        "date": "2025-06-06",
        "close": 44000.847656,
        "volume": 1685
      },
      {
        "date": "2025-06-13",
        "close": 44513.566406,
        "volume": 2069
      },
      {
        "date": "2025-06-20",
        "close": 45911.898438,
        "volume": 1950
      },
      {
        "date": "2025-06-27",
        "close": 46444.550781,
        "volume": 5716
      },
      {
        "date": "2025-07-04",
        "close": 46154.878906,
        "volume": 1893
      },
      {
        "date": "2025-07-11",
        "close": 45865.203125,
        "volume": 1147
      },
      {
        "date": "2025-07-18",
        "close": 45334.132813,
        "volume": 2139
      },
      {
        "date": "2025-07-25",
        "close": 46251.433594,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 46347.992188,
        "volume": 1508
      },
      {
        "date": "2025-08-08",
        "close": 45720.363281,
        "volume": 1713
      },
      {
        "date": "2025-08-15",
        "close": 47265.296875,
        "volume": 2924
      },
      {
        "date": "2025-08-22",
        "close": 47844.648438,
        "volume": 2758
      },
      {
        "date": "2025-08-29",
        "close": 48086.042969,
        "volume": 1429
      },
      {
        "date": "2025-09-05",
        "close": 47748.089844,
        "volume": 1379
      },
      {
        "date": "2025-09-12",
        "close": 47603.253906,
        "volume": 1610
      },
      {
        "date": "2025-09-19",
        "close": 47941.207031,
        "volume": 1584
      },
      {
        "date": "2025-09-26",
        "close": 48568.835938,
        "volume": 2009
      },
      {
        "date": "2025-10-03",
        "close": 48568.835938,
        "volume": 1719
      },
      {
        "date": "2025-10-10",
        "close": 47989.484375,
        "volume": 2428
      },
      {
        "date": "2025-10-17",
        "close": 48182.601563,
        "volume": 826
      },
      {
        "date": "2025-10-24",
        "close": 48134.324219,
        "volume": 1300
      },
      {
        "date": "2025-10-31",
        "close": 47796.367188,
        "volume": 1096
      },
      {
        "date": "2025-11-07",
        "close": 50113.769531,
        "volume": 3536
      },
      {
        "date": "2025-11-14",
        "close": 52044.933594,
        "volume": 3334
      },
      {
        "date": "2025-11-21",
        "close": 51658.703125,
        "volume": 2074
      },
      {
        "date": "2025-11-28",
        "close": 52141.492188,
        "volume": 2779
      },
      {
        "date": "2025-12-05",
        "close": 52334.609375,
        "volume": 1943
      },
      {
        "date": "2025-12-12",
        "close": 52141.492188,
        "volume": 2031
      },
      {
        "date": "2025-12-19",
        "close": 50789.675781,
        "volume": 2566
      },
      {
        "date": "2025-12-26",
        "close": 50500.0,
        "volume": 4548
      },
      {
        "date": "2026-01-02",
        "close": 50700.0,
        "volume": 2144
      },
      {
        "date": "2026-01-09",
        "close": 50600.0,
        "volume": 2418
      },
      {
        "date": "2026-01-16",
        "close": 50700.0,
        "volume": 1775
      },
      {
        "date": "2026-01-23",
        "close": 49650.0,
        "volume": 2084
      },
      {
        "date": "2026-01-30",
        "close": 50300.0,
        "volume": 3258
      },
      {
        "date": "2026-02-06",
        "close": 49950.0,
        "volume": 1423
      },
      {
        "date": "2026-02-13",
        "close": 50800.0,
        "volume": 1494
      },
      {
        "date": "2026-02-20",
        "close": 51600.0,
        "volume": 2116
      },
      {
        "date": "2026-02-27",
        "close": 53300.0,
        "volume": 1840
      },
      {
        "date": "2026-03-06",
        "close": 51000.0,
        "volume": 2290
      },
      {
        "date": "2026-03-13",
        "close": 51300.0,
        "volume": 2309
      },
      {
        "date": "2026-03-20",
        "close": 50800.0,
        "volume": 775
      },
      {
        "date": "2026-03-27",
        "close": 50000.0,
        "volume": 2531
      },
      {
        "date": "2026-04-03",
        "close": 51700.0,
        "volume": 2569
      },
      {
        "date": "2026-04-10",
        "close": 50000.0,
        "volume": 1622
      },
      {
        "date": "2026-04-17",
        "close": 51200.0,
        "volume": 1431
      },
      {
        "date": "2026-04-24",
        "close": 50000.0,
        "volume": 1136
      },
      {
        "date": "2026-05-01",
        "close": 48299.074219,
        "volume": 730
      },
      {
        "date": "2026-05-08",
        "close": 48878.664063,
        "volume": 732
      },
      {
        "date": "2026-05-15",
        "close": 47960.980469,
        "volume": 1345
      },
      {
        "date": "2026-05-22",
        "close": 48009.28125,
        "volume": 1286
      },
      {
        "date": "2026-05-29",
        "close": 47284.792969,
        "volume": 4154
      },
      {
        "date": "2026-06-05",
        "close": 46415.410156,
        "volume": 222
      },
      {
        "date": "2026-06-12",
        "close": 46077.316406,
        "volume": 109
      },
      {
        "date": "2026-06-19",
        "close": 47236.496094,
        "volume": 232
      },
      {
        "date": "2026-06-26",
        "close": 46995.0,
        "volume": 323
      },
      {
        "date": "2026-07-03",
        "close": 44450.0,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 44700.0,
        "volume": 1241
      },
      {
        "date": "2026-07-17",
        "close": 43350.0,
        "volume": 2157
      },
      {
        "date": "2026-07-24",
        "close": 44350.0,
        "volume": 1081
      },
      {
        "date": "2026-07-31",
        "close": 43450.0,
        "volume": 2417
      },
      {
        "date": "2026-08-07",
        "close": 43050.0,
        "volume": 1647
      }
    ],
    "sharemaestro_context": {
      "trend": 48426.900521,
      "fair_value": 55885.979492,
      "market_activity": -57.271515,
      "market_dynamics": -1.726449,
      "relative_strength": -27.580516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016451,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.016451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009767,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.003286
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002866
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.014739
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.008121
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.305926
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.09703
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031496
      }
    ]
  }
}