{
  "ticker": {
    "uuid": "6af04894-593c-44fe-a844-705f36f2d93e",
    "symbol": "ZPDT",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.699997,
    "boundary_margin": 0.34774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250407,
    "volatility_stability": 1.1075,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 0.452018,
      "interruption": -0.148548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.550003,
        "direction_boundary": 76.18,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2023-08-25",
        "close": 81.010002,
        "direction_boundary": 73.529999,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2023-09-01",
        "close": 84.949997,
        "direction_boundary": 70.160004,
        "core_momentum": 0.210804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2023-09-08",
        "close": 84.32,
        "direction_boundary": 70.459999,
        "core_momentum": 0.196707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2023-09-15",
        "close": 82.519997,
        "direction_boundary": 65.739998,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168017
      },
      {
        "date": "2023-09-22",
        "close": 81.120003,
        "direction_boundary": 65.830002,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2023-09-29",
        "close": 81.239998,
        "direction_boundary": 64.370003,
        "core_momentum": 0.262079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169246
      },
      {
        "date": "2023-10-06",
        "close": 82.239998,
        "direction_boundary": 64.440002,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2023-10-13",
        "close": 83.989998,
        "direction_boundary": 62.709999,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2023-10-20",
        "close": 80.660004,
        "direction_boundary": 64.43,
        "core_momentum": 0.251901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179281
      },
      {
        "date": "2023-10-27",
        "close": 79.599998,
        "direction_boundary": 67.099998,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181156
      },
      {
        "date": "2023-11-03",
        "close": 83.260002,
        "direction_boundary": 62.509998,
        "core_momentum": 0.331947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2023-11-10",
        "close": 86.470001,
        "direction_boundary": 65.959999,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2023-11-17",
        "close": 87.169998,
        "direction_boundary": 66.110001,
        "core_momentum": 0.31856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2023-11-24",
        "close": 87.550003,
        "direction_boundary": 66.610001,
        "core_momentum": 0.314367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2023-12-01",
        "close": 88.449997,
        "direction_boundary": 66.360001,
        "core_momentum": 0.332881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2023-12-08",
        "close": 89.800003,
        "direction_boundary": 65.110001,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2023-12-15",
        "close": 91.959999,
        "direction_boundary": 62.32,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2023-12-22",
        "close": 91.059998,
        "direction_boundary": 60.68,
        "core_momentum": 0.500659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2023-12-29",
        "close": 91.260002,
        "direction_boundary": 60.029999,
        "core_momentum": 0.52024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2024-01-05",
        "close": 88.059998,
        "direction_boundary": 60.540001,
        "core_momentum": 0.454575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2024-01-12",
        "close": 91.239998,
        "direction_boundary": 62.189999,
        "core_momentum": 0.467117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-01-19",
        "close": 94.720001,
        "direction_boundary": 62.209999,
        "core_momentum": 0.522585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2024-01-26",
        "close": 97.470001,
        "direction_boundary": 65.410004,
        "core_momentum": 0.490139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-02-02",
        "close": 97.519997,
        "direction_boundary": 69.129997,
        "core_momentum": 0.410676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2024-02-09",
        "close": 100.099998,
        "direction_boundary": 68.120003,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "direction_boundary": 67.830002,
        "core_momentum": 0.456877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17051
      },
      {
        "date": "2024-02-23",
        "close": 98.989998,
        "direction_boundary": 66.910004,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2024-03-01",
        "close": 100.760002,
        "direction_boundary": 68.010002,
        "core_momentum": 0.481547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2024-03-08",
        "close": 99.940002,
        "direction_boundary": 67.440002,
        "core_momentum": 0.48191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2024-03-15",
        "close": 98.18,
        "direction_boundary": 69.760002,
        "core_momentum": 0.407397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2024-03-22",
        "close": 101.139999,
        "direction_boundary": 69.980003,
        "core_momentum": 0.44527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2024-03-29",
        "close": 100.639999,
        "direction_boundary": 71.650002,
        "core_momentum": 0.404606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2024-04-05",
        "close": 99.379997,
        "direction_boundary": 70.5,
        "core_momentum": 0.409645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2024-04-12",
        "close": 101.279999,
        "direction_boundary": 70.300003,
        "core_momentum": 0.440683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159528
      },
      {
        "date": "2024-04-19",
        "close": 95.029999,
        "direction_boundary": 69.910004,
        "core_momentum": 0.359319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2024-04-26",
        "close": 97.959999,
        "direction_boundary": 70.260002,
        "core_momentum": 0.39425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2024-05-03",
        "close": 98.010002,
        "direction_boundary": 70.800003,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2024-05-10",
        "close": 99.410004,
        "direction_boundary": 71.669998,
        "core_momentum": 0.387052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162736
      },
      {
        "date": "2024-05-17",
        "close": 101.720001,
        "direction_boundary": 75.330002,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2024-05-24",
        "close": 103.480003,
        "direction_boundary": 79.269997,
        "core_momentum": 0.305412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2024-05-31",
        "close": 99.239998,
        "direction_boundary": 80.620003,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178122
      },
      {
        "date": "2024-06-07",
        "close": 104.080002,
        "direction_boundary": 80.169998,
        "core_momentum": 0.298241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2024-06-14",
        "close": 110.82,
        "direction_boundary": 82.68,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2024-06-21",
        "close": 111.760002,
        "direction_boundary": 80.389999,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200721
      },
      {
        "date": "2024-06-28",
        "close": 111.82,
        "direction_boundary": 82.709999,
        "core_momentum": 0.351953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2024-07-05",
        "close": 112.660004,
        "direction_boundary": 81.610001,
        "core_momentum": 0.380468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2024-07-12",
        "close": 112.82,
        "direction_boundary": 82.050003,
        "core_momentum": 0.375015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2024-07-19",
        "close": 106.860001,
        "direction_boundary": 82.860001,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2024-07-26",
        "close": 104.199997,
        "direction_boundary": 84.080002,
        "core_momentum": 0.239296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2024-08-02",
        "close": 98.360001,
        "direction_boundary": 81.660004,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2024-08-09",
        "close": 98.449997,
        "direction_boundary": 79.110001,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215754
      },
      {
        "date": "2024-08-16",
        "close": 104.919998,
        "direction_boundary": 78.550003,
        "core_momentum": 0.33571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-08-23",
        "close": 104.419998,
        "direction_boundary": 81.010002,
        "core_momentum": 0.288977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232729
      },
      {
        "date": "2024-08-30",
        "close": 103.580002,
        "direction_boundary": 84.949997,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-09-06",
        "close": 96.540001,
        "direction_boundary": 84.32,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252125
      },
      {
        "date": "2024-09-13",
        "close": 104.099998,
        "direction_boundary": 82.519997,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272274
      },
      {
        "date": "2024-09-20",
        "close": 104.360001,
        "direction_boundary": 81.120003,
        "core_momentum": 0.286489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269386
      },
      {
        "date": "2024-09-27",
        "close": 105.720001,
        "direction_boundary": 81.239998,
        "core_momentum": 0.301329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269711
      },
      {
        "date": "2024-10-04",
        "close": 106.199997,
        "direction_boundary": 82.239998,
        "core_momentum": 0.291342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      },
      {
        "date": "2024-10-11",
        "close": 108.860001,
        "direction_boundary": 83.989998,
        "core_momentum": 0.296107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269741
      },
      {
        "date": "2024-10-18",
        "close": 110.059998,
        "direction_boundary": 80.660004,
        "core_momentum": 0.364493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2024-10-25",
        "close": 110.699997,
        "direction_boundary": 79.599998,
        "core_momentum": 0.390704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2024-11-01",
        "close": 107.019997,
        "direction_boundary": 83.260002,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2024-11-08",
        "close": 113.300003,
        "direction_boundary": 86.470001,
        "core_momentum": 0.310281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2024-11-15",
        "close": 111.82,
        "direction_boundary": 87.169998,
        "core_momentum": 0.282781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265514
      },
      {
        "date": "2024-11-22",
        "close": 115.019997,
        "direction_boundary": 87.550003,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2024-11-29",
        "close": 114.639999,
        "direction_boundary": 88.449997,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259058
      },
      {
        "date": "2024-12-06",
        "close": 118.120003,
        "direction_boundary": 89.800003,
        "core_momentum": 0.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254428
      },
      {
        "date": "2024-12-13",
        "close": 118.540001,
        "direction_boundary": 91.959999,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2024-12-20",
        "close": 118.82,
        "direction_boundary": 91.059998,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2024-12-27",
        "close": 119.18,
        "direction_boundary": 91.260002,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2025-01-03",
        "close": 119.839996,
        "direction_boundary": 88.059998,
        "core_momentum": 0.36089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2025-01-10",
        "close": 116.559998,
        "direction_boundary": 91.239998,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2025-01-17",
        "close": 118.599998,
        "direction_boundary": 94.720001,
        "core_momentum": 0.252111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231003
      },
      {
        "date": "2025-01-24",
        "close": 118.959999,
        "direction_boundary": 97.470001,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2025-01-31",
        "close": 117.919998,
        "direction_boundary": 97.519997,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2025-02-07",
        "close": 117.639999,
        "direction_boundary": 100.099998,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2025-02-14",
        "close": 119.360001,
        "direction_boundary": 98.82,
        "core_momentum": 0.207853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2025-02-21",
        "close": 120.260002,
        "direction_boundary": 98.989998,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2025-02-28",
        "close": 112.540001,
        "direction_boundary": 100.760002,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2025-03-07",
        "close": 103.360001,
        "direction_boundary": 99.940002,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227441
      },
      {
        "date": "2025-03-14",
        "close": 102.239998,
        "direction_boundary": 98.18,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202315
      },
      {
        "date": "2025-03-21",
        "close": 102.480003,
        "direction_boundary": 101.139999,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202311
      },
      {
        "date": "2025-03-28",
        "close": 99.470001,
        "direction_boundary": 100.639999,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2025-04-04",
        "close": 88.190002,
        "direction_boundary": 99.379997,
        "core_momentum": -0.112598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2025-04-11",
        "close": 90.290001,
        "direction_boundary": 101.279999,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-04-18",
        "close": 88.629997,
        "direction_boundary": 95.029999,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260873
      },
      {
        "date": "2025-04-25",
        "close": 94.440002,
        "direction_boundary": 97.959999,
        "core_momentum": -0.035933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-05-02",
        "close": 99.639999,
        "direction_boundary": 98.010002,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28762
      },
      {
        "date": "2025-05-09",
        "close": 100.559998,
        "direction_boundary": 99.410004,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275116
      },
      {
        "date": "2025-05-16",
        "close": 109.599998,
        "direction_boundary": 101.720001,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302038
      },
      {
        "date": "2025-05-23",
        "close": 104.720001,
        "direction_boundary": 103.480003,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305185
      },
      {
        "date": "2025-05-30",
        "close": 106.440002,
        "direction_boundary": 99.239998,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306432
      },
      {
        "date": "2025-06-06",
        "close": 109.639999,
        "direction_boundary": 104.080002,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306371
      },
      {
        "date": "2025-06-13",
        "close": 108.559998,
        "direction_boundary": 110.82,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306376
      },
      {
        "date": "2025-06-20",
        "close": 109.379997,
        "direction_boundary": 111.760002,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306653
      },
      {
        "date": "2025-06-27",
        "close": 112.959999,
        "direction_boundary": 111.82,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2025-07-04",
        "close": 113.739998,
        "direction_boundary": 112.660004,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310553
      },
      {
        "date": "2025-07-11",
        "close": 115.860001,
        "direction_boundary": 112.82,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309503
      },
      {
        "date": "2025-07-18",
        "close": 118.279999,
        "direction_boundary": 106.860001,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309914
      },
      {
        "date": "2025-07-25",
        "close": 118.360001,
        "direction_boundary": 104.199997,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2025-08-01",
        "close": 118.639999,
        "direction_boundary": 98.360001,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2025-08-08",
        "close": 121.699997,
        "direction_boundary": 98.449997,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2025-08-15",
        "close": 121.699997,
        "direction_boundary": 104.919998,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2025-08-22",
        "close": 120.360001,
        "direction_boundary": 104.419998,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311261
      },
      {
        "date": "2025-08-29",
        "close": 119.959999,
        "direction_boundary": 103.580002,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2025-09-05",
        "close": 119.620003,
        "direction_boundary": 96.540001,
        "core_momentum": 0.239072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2025-09-12",
        "close": 123.959999,
        "direction_boundary": 104.099998,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2025-09-19",
        "close": 125.18,
        "direction_boundary": 104.360001,
        "core_momentum": 0.199502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2025-09-26",
        "close": 126.5,
        "direction_boundary": 105.720001,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-10-03",
        "close": 130.580002,
        "direction_boundary": 106.199997,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2025-10-10",
        "close": 129.600006,
        "direction_boundary": 108.860001,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-10-17",
        "close": 127.980003,
        "direction_boundary": 110.059998,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-10-24",
        "close": 131.779999,
        "direction_boundary": 110.699997,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2025-10-31",
        "close": 139.080002,
        "direction_boundary": 107.019997,
        "core_momentum": 0.29957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-11-07",
        "close": 130.100006,
        "direction_boundary": 113.300003,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2025-11-14",
        "close": 133.139999,
        "direction_boundary": 111.82,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2025-11-21",
        "close": 127.400002,
        "direction_boundary": 115.019997,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2025-11-28",
        "close": 131.639999,
        "direction_boundary": 114.639999,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2025-12-05",
        "close": 133.020004,
        "direction_boundary": 118.120003,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2025-12-12",
        "close": 129.380005,
        "direction_boundary": 118.540001,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-12-19",
        "close": 129.539993,
        "direction_boundary": 118.82,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-12-26",
        "close": 130.720001,
        "direction_boundary": 119.18,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2026-01-02",
        "close": 130.380005,
        "direction_boundary": 119.839996,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180449
      },
      {
        "date": "2026-01-09",
        "close": 130.919998,
        "direction_boundary": 116.559998,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2026-01-16",
        "close": 131.339996,
        "direction_boundary": 118.599998,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2026-01-23",
        "close": 128.360001,
        "direction_boundary": 118.959999,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2026-01-30",
        "close": 127.339996,
        "direction_boundary": 117.919998,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182475
      },
      {
        "date": "2026-02-06",
        "close": 124.82,
        "direction_boundary": 117.639999,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182031
      },
      {
        "date": "2026-02-13",
        "close": 122.739998,
        "direction_boundary": 119.360001,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2026-02-20",
        "close": 125.379997,
        "direction_boundary": 120.260002,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185153
      },
      {
        "date": "2026-02-27",
        "close": 123.040001,
        "direction_boundary": 112.540001,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2026-03-06",
        "close": 126.779999,
        "direction_boundary": 103.360001,
        "core_momentum": 0.226587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19135
      },
      {
        "date": "2026-03-13",
        "close": 125.339996,
        "direction_boundary": 102.239998,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2026-03-20",
        "close": 122.360001,
        "direction_boundary": 102.480003,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188472
      },
      {
        "date": "2026-03-27",
        "close": 118.419998,
        "direction_boundary": 99.470001,
        "core_momentum": 0.19051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192741
      },
      {
        "date": "2026-04-03",
        "close": 122.059998,
        "direction_boundary": 88.190002,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192228
      },
      {
        "date": "2026-04-10",
        "close": 127.019997,
        "direction_boundary": 90.290001,
        "core_momentum": 0.4068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200825
      },
      {
        "date": "2026-04-17",
        "close": 136.259995,
        "direction_boundary": 88.629997,
        "core_momentum": 0.537403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2026-04-24",
        "close": 140.860001,
        "direction_boundary": 94.440002,
        "core_momentum": 0.491529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "direction_boundary": 99.639999,
        "core_momentum": 0.391409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212343
      },
      {
        "date": "2026-05-08",
        "close": 149.779999,
        "direction_boundary": 100.559998,
        "core_momentum": 0.489459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2026-05-15",
        "close": 155.419998,
        "direction_boundary": 109.599998,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218977
      },
      {
        "date": "2026-05-22",
        "close": 156.979996,
        "direction_boundary": 104.720001,
        "core_momentum": 0.499045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2026-05-29",
        "close": 162.080002,
        "direction_boundary": 106.440002,
        "core_momentum": 0.522736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206591
      },
      {
        "date": "2026-06-05",
        "close": 159.080002,
        "direction_boundary": 109.639999,
        "core_momentum": 0.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2026-06-12",
        "close": 156.100006,
        "direction_boundary": 108.559998,
        "core_momentum": 0.437915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2026-06-19",
        "close": 161.759995,
        "direction_boundary": 109.379997,
        "core_momentum": 0.478881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2026-06-26",
        "close": 154.440002,
        "direction_boundary": 112.959999,
        "core_momentum": 0.36721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2026-07-03",
        "close": 156.800003,
        "direction_boundary": 113.739998,
        "core_momentum": 0.378583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2026-07-10",
        "close": 159.539993,
        "direction_boundary": 115.860001,
        "core_momentum": 0.377007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2026-07-17",
        "close": 153.800003,
        "direction_boundary": 118.279999,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2026-07-24",
        "close": 156.919998,
        "direction_boundary": 118.360001,
        "core_momentum": 0.325786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 118.639999,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2026-08-07",
        "close": 164.020004,
        "direction_boundary": 121.699997,
        "core_momentum": 0.34774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.550003,
        "volume": 42770
      },
      {
        "date": "2023-08-25",
        "close": 81.010002,
        "volume": 38826
      },
      {
        "date": "2023-09-01",
        "close": 84.949997,
        "volume": 37318
      },
      {
        "date": "2023-09-08",
        "close": 84.32,
        "volume": 64675
      },
      {
        "date": "2023-09-15",
        "close": 82.519997,
        "volume": 70670
      },
      {
        "date": "2023-09-22",
        "close": 81.120003,
        "volume": 59736
      },
      {
        "date": "2023-09-29",
        "close": 81.239998,
        "volume": 41617
      },
      {
        "date": "2023-10-06",
        "close": 82.239998,
        "volume": 46715
      },
      {
        "date": "2023-10-13",
        "close": 83.989998,
        "volume": 34696
      },
      {
        "date": "2023-10-20",
        "close": 80.660004,
        "volume": 70990
      },
      {
        "date": "2023-10-27",
        "close": 79.599998,
        "volume": 54224
      },
      {
        "date": "2023-11-03",
        "close": 83.260002,
        "volume": 58344
      },
      {
        "date": "2023-11-10",
        "close": 86.470001,
        "volume": 55605
      },
      {
        "date": "2023-11-17",
        "close": 87.169998,
        "volume": 63521
      },
      {
        "date": "2023-11-24",
        "close": 87.550003,
        "volume": 47945
      },
      {
        "date": "2023-12-01",
        "close": 88.449997,
        "volume": 39800
      },
      {
        "date": "2023-12-08",
        "close": 89.800003,
        "volume": 26419
      },
      {
        "date": "2023-12-15",
        "close": 91.959999,
        "volume": 87810
      },
      {
        "date": "2023-12-22",
        "close": 91.059998,
        "volume": 51505
      },
      {
        "date": "2023-12-29",
        "close": 91.260002,
        "volume": 23652
      },
      {
        "date": "2024-01-05",
        "close": 88.059998,
        "volume": 74932
      },
      {
        "date": "2024-01-12",
        "close": 91.239998,
        "volume": 286454
      },
      {
        "date": "2024-01-19",
        "close": 94.720001,
        "volume": 85434
      },
      {
        "date": "2024-01-26",
        "close": 97.470001,
        "volume": 86148
      },
      {
        "date": "2024-02-02",
        "close": 97.519997,
        "volume": 112104
      },
      {
        "date": "2024-02-09",
        "close": 100.099998,
        "volume": 86309
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "volume": 60285
      },
      {
        "date": "2024-02-23",
        "close": 98.989998,
        "volume": 112710
      },
      {
        "date": "2024-03-01",
        "close": 100.760002,
        "volume": 61859
      },
      {
        "date": "2024-03-08",
        "close": 99.940002,
        "volume": 54711
      },
      {
        "date": "2024-03-15",
        "close": 98.18,
        "volume": 52896
      },
      {
        "date": "2024-03-22",
        "close": 101.139999,
        "volume": 81282
      },
      {
        "date": "2024-03-29",
        "close": 100.639999,
        "volume": 32686
      },
      {
        "date": "2024-04-05",
        "close": 99.379997,
        "volume": 34310
      },
      {
        "date": "2024-04-12",
        "close": 101.279999,
        "volume": 47266
      },
      {
        "date": "2024-04-19",
        "close": 95.029999,
        "volume": 55122
      },
      {
        "date": "2024-04-26",
        "close": 97.959999,
        "volume": 70941
      },
      {
        "date": "2024-05-03",
        "close": 98.010002,
        "volume": 28042
      },
      {
        "date": "2024-05-10",
        "close": 99.410004,
        "volume": 17451
      },
      {
        "date": "2024-05-17",
        "close": 101.720001,
        "volume": 27495
      },
      {
        "date": "2024-05-24",
        "close": 103.480003,
        "volume": 28407
      },
      {
        "date": "2024-05-31",
        "close": 99.239998,
        "volume": 23446
      },
      {
        "date": "2024-06-07",
        "close": 104.080002,
        "volume": 26961
      },
      {
        "date": "2024-06-14",
        "close": 110.82,
        "volume": 113491
      },
      {
        "date": "2024-06-21",
        "close": 111.760002,
        "volume": 77908
      },
      {
        "date": "2024-06-28",
        "close": 111.82,
        "volume": 58611
      },
      {
        "date": "2024-07-05",
        "close": 112.660004,
        "volume": 65055
      },
      {
        "date": "2024-07-12",
        "close": 112.82,
        "volume": 47429
      },
      {
        "date": "2024-07-19",
        "close": 106.860001,
        "volume": 87440
      },
      {
        "date": "2024-07-26",
        "close": 104.199997,
        "volume": 72568
      },
      {
        "date": "2024-08-02",
        "close": 98.360001,
        "volume": 144240
      },
      {
        "date": "2024-08-09",
        "close": 98.449997,
        "volume": 126948
      },
      {
        "date": "2024-08-16",
        "close": 104.919998,
        "volume": 69659
      },
      {
        "date": "2024-08-23",
        "close": 104.419998,
        "volume": 23177
      },
      {
        "date": "2024-08-30",
        "close": 103.580002,
        "volume": 37067
      },
      {
        "date": "2024-09-06",
        "close": 96.540001,
        "volume": 52684
      },
      {
        "date": "2024-09-13",
        "close": 104.099998,
        "volume": 59026
      },
      {
        "date": "2024-09-20",
        "close": 104.360001,
        "volume": 117039
      },
      {
        "date": "2024-09-27",
        "close": 105.720001,
        "volume": 39483
      },
      {
        "date": "2024-10-04",
        "close": 106.199997,
        "volume": 26409
      },
      {
        "date": "2024-10-11",
        "close": 108.860001,
        "volume": 36850
      },
      {
        "date": "2024-10-18",
        "close": 110.059998,
        "volume": 77766
      },
      {
        "date": "2024-10-25",
        "close": 110.699997,
        "volume": 43989
      },
      {
        "date": "2024-11-01",
        "close": 107.019997,
        "volume": 36107
      },
      {
        "date": "2024-11-08",
        "close": 113.300003,
        "volume": 44152
      },
      {
        "date": "2024-11-15",
        "close": 111.82,
        "volume": 75992
      },
      {
        "date": "2024-11-22",
        "close": 115.019997,
        "volume": 146436
      },
      {
        "date": "2024-11-29",
        "close": 114.639999,
        "volume": 62883
      },
      {
        "date": "2024-12-06",
        "close": 118.120003,
        "volume": 69951
      },
      {
        "date": "2024-12-13",
        "close": 118.540001,
        "volume": 48381
      },
      {
        "date": "2024-12-20",
        "close": 118.82,
        "volume": 169438
      },
      {
        "date": "2024-12-27",
        "close": 119.18,
        "volume": 41169
      },
      {
        "date": "2025-01-03",
        "close": 119.839996,
        "volume": 57223
      },
      {
        "date": "2025-01-10",
        "close": 116.559998,
        "volume": 103240
      },
      {
        "date": "2025-01-17",
        "close": 118.599998,
        "volume": 94632
      },
      {
        "date": "2025-01-24",
        "close": 118.959999,
        "volume": 83983
      },
      {
        "date": "2025-01-31",
        "close": 117.919998,
        "volume": 135288
      },
      {
        "date": "2025-02-07",
        "close": 117.639999,
        "volume": 191065
      },
      {
        "date": "2025-02-14",
        "close": 119.360001,
        "volume": 80860
      },
      {
        "date": "2025-02-21",
        "close": 120.260002,
        "volume": 57753
      },
      {
        "date": "2025-02-28",
        "close": 112.540001,
        "volume": 176296
      },
      {
        "date": "2025-03-07",
        "close": 103.360001,
        "volume": 193129
      },
      {
        "date": "2025-03-14",
        "close": 102.239998,
        "volume": 264505
      },
      {
        "date": "2025-03-21",
        "close": 102.480003,
        "volume": 164602
      },
      {
        "date": "2025-03-28",
        "close": 99.470001,
        "volume": 140738
      },
      {
        "date": "2025-04-04",
        "close": 88.190002,
        "volume": 149529
      },
      {
        "date": "2025-04-11",
        "close": 90.290001,
        "volume": 214129
      },
      {
        "date": "2025-04-18",
        "close": 88.629997,
        "volume": 77756
      },
      {
        "date": "2025-04-25",
        "close": 94.440002,
        "volume": 69753
      },
      {
        "date": "2025-05-02",
        "close": 99.639999,
        "volume": 38727
      },
      {
        "date": "2025-05-09",
        "close": 100.559998,
        "volume": 88094
      },
      {
        "date": "2025-05-16",
        "close": 109.599998,
        "volume": 95870
      },
      {
        "date": "2025-05-23",
        "close": 104.720001,
        "volume": 41855
      },
      {
        "date": "2025-05-30",
        "close": 106.440002,
        "volume": 123083
      },
      {
        "date": "2025-06-06",
        "close": 109.639999,
        "volume": 40979
      },
      {
        "date": "2025-06-13",
        "close": 108.559998,
        "volume": 32430
      },
      {
        "date": "2025-06-20",
        "close": 109.379997,
        "volume": 21914
      },
      {
        "date": "2025-06-27",
        "close": 112.959999,
        "volume": 27116
      },
      {
        "date": "2025-07-04",
        "close": 113.739998,
        "volume": 91345
      },
      {
        "date": "2025-07-11",
        "close": 115.860001,
        "volume": 41746
      },
      {
        "date": "2025-07-18",
        "close": 118.279999,
        "volume": 49813
      },
      {
        "date": "2025-07-25",
        "close": 118.360001,
        "volume": 54195
      },
      {
        "date": "2025-08-01",
        "close": 118.639999,
        "volume": 53777
      },
      {
        "date": "2025-08-08",
        "close": 121.699997,
        "volume": 49587
      },
      {
        "date": "2025-08-15",
        "close": 121.699997,
        "volume": 37630
      },
      {
        "date": "2025-08-22",
        "close": 120.360001,
        "volume": 54044
      },
      {
        "date": "2025-08-29",
        "close": 119.959999,
        "volume": 47900
      },
      {
        "date": "2025-09-05",
        "close": 119.620003,
        "volume": 43593
      },
      {
        "date": "2025-09-12",
        "close": 123.959999,
        "volume": 55247
      },
      {
        "date": "2025-09-19",
        "close": 125.18,
        "volume": 60107
      },
      {
        "date": "2025-09-26",
        "close": 126.5,
        "volume": 41221
      },
      {
        "date": "2025-10-03",
        "close": 130.580002,
        "volume": 45340
      },
      {
        "date": "2025-10-10",
        "close": 129.600006,
        "volume": 42837
      },
      {
        "date": "2025-10-17",
        "close": 127.980003,
        "volume": 64200
      },
      {
        "date": "2025-10-24",
        "close": 131.779999,
        "volume": 17461
      },
      {
        "date": "2025-10-31",
        "close": 139.080002,
        "volume": 57503
      },
      {
        "date": "2025-11-07",
        "close": 130.100006,
        "volume": 54763
      },
      {
        "date": "2025-11-14",
        "close": 133.139999,
        "volume": 48120
      },
      {
        "date": "2025-11-21",
        "close": 127.400002,
        "volume": 72316
      },
      {
        "date": "2025-11-28",
        "close": 131.639999,
        "volume": 53797
      },
      {
        "date": "2025-12-05",
        "close": 133.020004,
        "volume": 54939
      },
      {
        "date": "2025-12-12",
        "close": 129.380005,
        "volume": 47031
      },
      {
        "date": "2025-12-19",
        "close": 129.539993,
        "volume": 44983
      },
      {
        "date": "2025-12-26",
        "close": 130.720001,
        "volume": 11082
      },
      {
        "date": "2026-01-02",
        "close": 130.380005,
        "volume": 22417
      },
      {
        "date": "2026-01-09",
        "close": 130.919998,
        "volume": 23933
      },
      {
        "date": "2026-01-16",
        "close": 131.339996,
        "volume": 29267
      },
      {
        "date": "2026-01-23",
        "close": 128.360001,
        "volume": 66746
      },
      {
        "date": "2026-01-30",
        "close": 127.339996,
        "volume": 62501
      },
      {
        "date": "2026-02-06",
        "close": 124.82,
        "volume": 87040
      },
      {
        "date": "2026-02-13",
        "close": 122.739998,
        "volume": 95737
      },
      {
        "date": "2026-02-20",
        "close": 125.379997,
        "volume": 85580
      },
      {
        "date": "2026-02-27",
        "close": 123.040001,
        "volume": 61191
      },
      {
        "date": "2026-03-06",
        "close": 126.779999,
        "volume": 66428
      },
      {
        "date": "2026-03-13",
        "close": 125.339996,
        "volume": 59193
      },
      {
        "date": "2026-03-20",
        "close": 122.360001,
        "volume": 59989
      },
      {
        "date": "2026-03-27",
        "close": 118.419998,
        "volume": 71055
      },
      {
        "date": "2026-04-03",
        "close": 122.059998,
        "volume": 59816
      },
      {
        "date": "2026-04-10",
        "close": 127.019997,
        "volume": 59226
      },
      {
        "date": "2026-04-17",
        "close": 136.259995,
        "volume": 138266
      },
      {
        "date": "2026-04-24",
        "close": 140.860001,
        "volume": 38308
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "volume": 80317
      },
      {
        "date": "2026-05-08",
        "close": 149.779999,
        "volume": 62351
      },
      {
        "date": "2026-05-15",
        "close": 155.419998,
        "volume": 72685
      },
      {
        "date": "2026-05-22",
        "close": 156.979996,
        "volume": 59174
      },
      {
        "date": "2026-05-29",
        "close": 162.080002,
        "volume": 23085
      },
      {
        "date": "2026-06-05",
        "close": 159.080002,
        "volume": 7870
      },
      {
        "date": "2026-06-12",
        "close": 156.100006,
        "volume": 27441
      },
      {
        "date": "2026-06-19",
        "close": 161.759995,
        "volume": 1197
      },
      {
        "date": "2026-06-26",
        "close": 154.440002,
        "volume": 4325
      },
      {
        "date": "2026-07-03",
        "close": 156.800003,
        "volume": 16450
      },
      {
        "date": "2026-07-10",
        "close": 159.539993,
        "volume": 37171
      },
      {
        "date": "2026-07-17",
        "close": 153.800003,
        "volume": 81725
      },
      {
        "date": "2026-07-24",
        "close": 156.919998,
        "volume": 24898
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 57276
      },
      {
        "date": "2026-08-07",
        "close": 164.020004,
        "volume": 46320
      }
    ],
    "sharemaestro_context": {
      "trend": 141.315999,
      "fair_value": 113.390384,
      "market_activity": 43.098589,
      "market_dynamics": 0.093294,
      "relative_strength": 11.792182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016975,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.086185,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.281187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.083089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.043697
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.069364
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.447458
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050568
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.100361
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007553
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452018
      }
    ]
  }
}