{
  "ticker": {
    "uuid": "6af16499-2991-410a-a79e-98f1a1661579",
    "symbol": "005257",
    "name": "GC Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15330.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30602.5625,
    "boundary_margin": -0.499062,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356381,
    "volatility_stability": 1.3552,
    "risk_context": 0.2806,
    "current_regime": {
      "move": -0.285315,
      "interruption": 0.089552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25487.394531,
        "direction_boundary": 50926.414063,
        "core_momentum": -0.499525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2023-08-25",
        "close": 26061.21875,
        "direction_boundary": 47322.683594,
        "core_momentum": -0.449287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2023-09-01",
        "close": 26682.863281,
        "direction_boundary": 46990.765625,
        "core_momentum": -0.432168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2023-09-08",
        "close": 27639.238281,
        "direction_boundary": 44667.300781,
        "core_momentum": -0.38122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2023-09-15",
        "close": 30460.544922,
        "direction_boundary": 41822.253906,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2023-09-22",
        "close": 29743.263672,
        "direction_boundary": 37459.839844,
        "core_momentum": -0.205996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337377
      },
      {
        "date": "2023-09-29",
        "close": 28595.613281,
        "direction_boundary": 39972.964844,
        "core_momentum": -0.284626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2023-10-06",
        "close": 28213.0625,
        "direction_boundary": 40067.804688,
        "core_momentum": -0.295867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2023-10-13",
        "close": 29121.619141,
        "direction_boundary": 38692.691406,
        "core_momentum": -0.247361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298596
      },
      {
        "date": "2023-10-20",
        "close": 28213.0625,
        "direction_boundary": 37744.347656,
        "core_momentum": -0.252522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299853
      },
      {
        "date": "2023-10-27",
        "close": 28165.244141,
        "direction_boundary": 37554.675781,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284153
      },
      {
        "date": "2023-11-03",
        "close": 27782.693359,
        "direction_boundary": 37791.765625,
        "core_momentum": -0.264848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276025
      },
      {
        "date": "2023-11-10",
        "close": 28069.605469,
        "direction_boundary": 37080.5,
        "core_momentum": -0.243009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263038
      },
      {
        "date": "2023-11-17",
        "close": 28260.880859,
        "direction_boundary": 39356.542969,
        "core_momentum": -0.281927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261314
      },
      {
        "date": "2023-11-24",
        "close": 29169.439453,
        "direction_boundary": 37459.839844,
        "core_momentum": -0.221314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265622
      },
      {
        "date": "2023-12-01",
        "close": 32947.121094,
        "direction_boundary": 38028.851563,
        "core_momentum": -0.133628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314711
      },
      {
        "date": "2023-12-08",
        "close": 34716.414063,
        "direction_boundary": 37981.433594,
        "core_momentum": -0.085964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317833
      },
      {
        "date": "2023-12-15",
        "close": 32899.300781,
        "direction_boundary": 37080.5,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328026
      },
      {
        "date": "2023-12-22",
        "close": 30651.818359,
        "direction_boundary": 35041.550781,
        "core_momentum": -0.125272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334435
      },
      {
        "date": "2023-12-29",
        "close": 30126.039063,
        "direction_boundary": 31512.556641,
        "core_momentum": -0.043999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33429
      },
      {
        "date": "2024-01-05",
        "close": 30222.595703,
        "direction_boundary": 31751.650391,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326399
      },
      {
        "date": "2024-01-12",
        "close": 29788.085938,
        "direction_boundary": 31703.832031,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324165
      },
      {
        "date": "2024-01-19",
        "close": 28870.787109,
        "direction_boundary": 31895.105469,
        "core_momentum": -0.094821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326329
      },
      {
        "date": "2024-01-26",
        "close": 28484.556641,
        "direction_boundary": 32182.017578,
        "core_momentum": -0.114892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314499
      },
      {
        "date": "2024-02-02",
        "close": 29788.085938,
        "direction_boundary": 32755.84375,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314619
      },
      {
        "date": "2024-02-09",
        "close": 29305.296875,
        "direction_boundary": 33903.496094,
        "core_momentum": -0.135626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311093
      },
      {
        "date": "2024-02-16",
        "close": 28339.71875,
        "direction_boundary": 32660.207031,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30819
      },
      {
        "date": "2024-02-23",
        "close": 29160.460938,
        "direction_boundary": 31416.919922,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309054
      },
      {
        "date": "2024-03-01",
        "close": 28581.113281,
        "direction_boundary": 31416.919922,
        "core_momentum": -0.090264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309542
      },
      {
        "date": "2024-03-08",
        "close": 28146.603516,
        "direction_boundary": 31082.189453,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306828
      },
      {
        "date": "2024-03-15",
        "close": 27132.746094,
        "direction_boundary": 30508.361328,
        "core_momentum": -0.110646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2024-03-22",
        "close": 28725.951172,
        "direction_boundary": 30125.8125,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2024-03-29",
        "close": 27808.650391,
        "direction_boundary": 29217.257813,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2024-04-05",
        "close": 27229.304688,
        "direction_boundary": 32660.207031,
        "core_momentum": -0.166285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287713
      },
      {
        "date": "2024-04-12",
        "close": 26263.726563,
        "direction_boundary": 33664.402344,
        "core_momentum": -0.219837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2024-04-19",
        "close": 26070.611328,
        "direction_boundary": 32899.300781,
        "core_momentum": -0.207563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2024-04-26",
        "close": 25249.869141,
        "direction_boundary": 30604.0,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2024-05-03",
        "close": 25732.658203,
        "direction_boundary": 31990.744141,
        "core_momentum": -0.195622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2024-05-10",
        "close": 25829.216797,
        "direction_boundary": 29982.355469,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2024-05-17",
        "close": 26263.726563,
        "direction_boundary": 30604.0,
        "core_momentum": -0.14182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289526
      },
      {
        "date": "2024-05-24",
        "close": 26070.611328,
        "direction_boundary": 30699.636719,
        "core_momentum": -0.150784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285262
      },
      {
        "date": "2024-05-31",
        "close": 25636.101563,
        "direction_boundary": 31464.738281,
        "core_momentum": -0.185243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2024-06-07",
        "close": 25394.707031,
        "direction_boundary": 30412.726563,
        "core_momentum": -0.164997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2024-06-14",
        "close": 25491.263672,
        "direction_boundary": 30699.636719,
        "core_momentum": -0.169656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-06-21",
        "close": 25394.707031,
        "direction_boundary": 29073.800781,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-06-28",
        "close": 24911.917969,
        "direction_boundary": 29695.445313,
        "core_momentum": -0.161086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2024-07-05",
        "close": 23946.339844,
        "direction_boundary": 28260.880859,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2024-07-12",
        "close": 25249.869141,
        "direction_boundary": 27447.962891,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-07-19",
        "close": 25201.591797,
        "direction_boundary": 28069.605469,
        "core_momentum": -0.102175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2024-07-26",
        "close": 24091.175781,
        "direction_boundary": 26395.949219,
        "core_momentum": -0.087315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200626
      },
      {
        "date": "2024-08-02",
        "close": 24236.013672,
        "direction_boundary": 27591.417969,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2024-08-09",
        "close": 27229.304688,
        "direction_boundary": 26635.044922,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254265
      },
      {
        "date": "2024-08-16",
        "close": 30753.666016,
        "direction_boundary": 25487.394531,
        "core_momentum": 0.206623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30321
      },
      {
        "date": "2024-08-23",
        "close": 26746.515625,
        "direction_boundary": 26061.21875,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359479
      },
      {
        "date": "2024-08-30",
        "close": 25732.658203,
        "direction_boundary": 26682.863281,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362122
      },
      {
        "date": "2024-09-06",
        "close": 23849.78125,
        "direction_boundary": 27639.238281,
        "core_momentum": -0.137104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37543
      },
      {
        "date": "2024-09-13",
        "close": 25105.033203,
        "direction_boundary": 30460.544922,
        "core_momentum": -0.175818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381005
      },
      {
        "date": "2024-09-20",
        "close": 24380.849609,
        "direction_boundary": 29743.263672,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372508
      },
      {
        "date": "2024-09-27",
        "close": 24139.455078,
        "direction_boundary": 28595.613281,
        "core_momentum": -0.155834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370651
      },
      {
        "date": "2024-10-04",
        "close": 23849.78125,
        "direction_boundary": 28213.0625,
        "core_momentum": -0.154655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370104
      },
      {
        "date": "2024-10-11",
        "close": 23801.503906,
        "direction_boundary": 29121.619141,
        "core_momentum": -0.182686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367401
      },
      {
        "date": "2024-10-18",
        "close": 23608.386719,
        "direction_boundary": 28213.0625,
        "core_momentum": -0.163211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367417
      },
      {
        "date": "2024-10-25",
        "close": 23704.945313,
        "direction_boundary": 28165.244141,
        "core_momentum": -0.158362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365284
      },
      {
        "date": "2024-11-01",
        "close": 23173.875,
        "direction_boundary": 27782.693359,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364973
      },
      {
        "date": "2024-11-08",
        "close": 23222.154297,
        "direction_boundary": 28069.605469,
        "core_momentum": -0.172694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2024-11-15",
        "close": 21966.902344,
        "direction_boundary": 28260.880859,
        "core_momentum": -0.22271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2024-11-22",
        "close": 21822.066406,
        "direction_boundary": 29169.439453,
        "core_momentum": -0.251886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370396
      },
      {
        "date": "2024-11-29",
        "close": 26263.726563,
        "direction_boundary": 32947.121094,
        "core_momentum": -0.202852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455703
      },
      {
        "date": "2024-12-06",
        "close": 21628.951172,
        "direction_boundary": 34716.414063,
        "core_momentum": -0.376982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53004
      },
      {
        "date": "2024-12-13",
        "close": 22691.085938,
        "direction_boundary": 32899.300781,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535211
      },
      {
        "date": "2024-12-20",
        "close": 22160.019531,
        "direction_boundary": 30651.818359,
        "core_momentum": -0.277041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53587
      },
      {
        "date": "2024-12-27",
        "close": 22408.974609,
        "direction_boundary": 30126.039063,
        "core_momentum": -0.256159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2025-01-03",
        "close": 23100.0,
        "direction_boundary": 30222.595703,
        "core_momentum": -0.235671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53546
      },
      {
        "date": "2025-01-10",
        "close": 23494.871094,
        "direction_boundary": 29788.085938,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530446
      },
      {
        "date": "2025-01-17",
        "close": 23198.716797,
        "direction_boundary": 28870.787109,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530622
      },
      {
        "date": "2025-01-24",
        "close": 23050.640625,
        "direction_boundary": 28484.556641,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527217
      },
      {
        "date": "2025-01-31",
        "close": 22705.126953,
        "direction_boundary": 29788.085938,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2025-02-07",
        "close": 22655.769531,
        "direction_boundary": 29305.296875,
        "core_momentum": -0.226905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498776
      },
      {
        "date": "2025-02-14",
        "close": 22310.255859,
        "direction_boundary": 28339.71875,
        "core_momentum": -0.212757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462922
      },
      {
        "date": "2025-02-21",
        "close": 22359.615234,
        "direction_boundary": 29160.460938,
        "core_momentum": -0.233221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425186
      },
      {
        "date": "2025-02-28",
        "close": 22705.126953,
        "direction_boundary": 28581.113281,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2025-03-07",
        "close": 22211.537109,
        "direction_boundary": 28146.603516,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412025
      },
      {
        "date": "2025-03-14",
        "close": 21323.076172,
        "direction_boundary": 27132.746094,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407645
      },
      {
        "date": "2025-03-21",
        "close": 20928.205078,
        "direction_boundary": 28725.951172,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406715
      },
      {
        "date": "2025-03-28",
        "close": 20286.537109,
        "direction_boundary": 27808.650391,
        "core_momentum": -0.270495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2025-04-04",
        "close": 19546.152344,
        "direction_boundary": 27229.304688,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41034
      },
      {
        "date": "2025-04-11",
        "close": 18460.255859,
        "direction_boundary": 26263.726563,
        "core_momentum": -0.29712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2025-04-18",
        "close": 20533.332031,
        "direction_boundary": 26070.611328,
        "core_momentum": -0.212395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446066
      },
      {
        "date": "2025-04-25",
        "close": 20582.691406,
        "direction_boundary": 25249.869141,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446
      },
      {
        "date": "2025-05-02",
        "close": 20582.691406,
        "direction_boundary": 25732.658203,
        "core_momentum": -0.200133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445357
      },
      {
        "date": "2025-05-09",
        "close": 20385.255859,
        "direction_boundary": 25829.216797,
        "core_momentum": -0.210768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445304
      },
      {
        "date": "2025-05-16",
        "close": 19072.306641,
        "direction_boundary": 26263.726563,
        "core_momentum": -0.273816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448055
      },
      {
        "date": "2025-05-23",
        "close": 21520.511719,
        "direction_boundary": 26070.611328,
        "core_momentum": -0.17453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480996
      },
      {
        "date": "2025-05-30",
        "close": 22458.332031,
        "direction_boundary": 25636.101563,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40556
      },
      {
        "date": "2025-06-06",
        "close": 44916.664063,
        "direction_boundary": 25394.707031,
        "core_momentum": 0.768741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005384
      },
      {
        "date": "2025-06-13",
        "close": 51234.613281,
        "direction_boundary": 25491.263672,
        "core_momentum": 1.009889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015331
      },
      {
        "date": "2025-06-20",
        "close": 40326.28125,
        "direction_boundary": 25394.707031,
        "core_momentum": 0.58798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080676
      },
      {
        "date": "2025-06-27",
        "close": 42547.433594,
        "direction_boundary": 24911.917969,
        "core_momentum": 0.707915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081348
      },
      {
        "date": "2025-07-04",
        "close": 34748.71875,
        "direction_boundary": 23946.339844,
        "core_momentum": 0.451108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12617
      },
      {
        "date": "2025-07-11",
        "close": 35637.179688,
        "direction_boundary": 25249.869141,
        "core_momentum": 0.411381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126247
      },
      {
        "date": "2025-07-18",
        "close": 33514.742188,
        "direction_boundary": 25201.591797,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130748
      },
      {
        "date": "2025-07-25",
        "close": 30651.921875,
        "direction_boundary": 24091.175781,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139569
      },
      {
        "date": "2025-08-01",
        "close": 28134.615234,
        "direction_boundary": 24236.013672,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146979
      },
      {
        "date": "2025-08-08",
        "close": 30602.5625,
        "direction_boundary": 27229.304688,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15164
      },
      {
        "date": "2025-08-15",
        "close": 28677.5625,
        "direction_boundary": 30753.666016,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156005
      },
      {
        "date": "2025-08-22",
        "close": 28134.615234,
        "direction_boundary": 26746.515625,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156658
      },
      {
        "date": "2025-08-29",
        "close": 27443.589844,
        "direction_boundary": 25732.658203,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15755
      },
      {
        "date": "2025-09-05",
        "close": 26950.0,
        "direction_boundary": 23849.78125,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157368
      },
      {
        "date": "2025-09-12",
        "close": 26555.126953,
        "direction_boundary": 25105.033203,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155758
      },
      {
        "date": "2025-09-19",
        "close": 25962.820313,
        "direction_boundary": 24380.849609,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155952
      },
      {
        "date": "2025-09-26",
        "close": 26653.845703,
        "direction_boundary": 24139.455078,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154776
      },
      {
        "date": "2025-10-03",
        "close": 27196.794922,
        "direction_boundary": 23849.78125,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152777
      },
      {
        "date": "2025-10-10",
        "close": 26801.921875,
        "direction_boundary": 23801.503906,
        "core_momentum": 0.12606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149125
      },
      {
        "date": "2025-10-17",
        "close": 26357.691406,
        "direction_boundary": 23608.386719,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142055
      },
      {
        "date": "2025-10-24",
        "close": 25518.589844,
        "direction_boundary": 23704.945313,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14351
      },
      {
        "date": "2025-10-31",
        "close": 24975.640625,
        "direction_boundary": 23173.875,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144209
      },
      {
        "date": "2025-11-07",
        "close": 24383.332031,
        "direction_boundary": 23222.154297,
        "core_momentum": 0.050003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144811
      },
      {
        "date": "2025-11-14",
        "close": 25271.794922,
        "direction_boundary": 21966.902344,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140466
      },
      {
        "date": "2025-11-21",
        "close": 23791.025391,
        "direction_boundary": 21822.066406,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133183
      },
      {
        "date": "2025-11-28",
        "close": 24284.615234,
        "direction_boundary": 26263.726563,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132083
      },
      {
        "date": "2025-12-05",
        "close": 25765.384766,
        "direction_boundary": 21628.951172,
        "core_momentum": 0.191245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551745
      },
      {
        "date": "2025-12-12",
        "close": 26950.0,
        "direction_boundary": 22691.085938,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515593
      },
      {
        "date": "2025-12-19",
        "close": 26160.255859,
        "direction_boundary": 22160.019531,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412687
      },
      {
        "date": "2025-12-26",
        "close": 25469.230469,
        "direction_boundary": 22408.974609,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400182
      },
      {
        "date": "2026-01-02",
        "close": 25962.820313,
        "direction_boundary": 23100.0,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304317
      },
      {
        "date": "2026-01-09",
        "close": 24728.845703,
        "direction_boundary": 23494.871094,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303875
      },
      {
        "date": "2026-01-16",
        "close": 24630.126953,
        "direction_boundary": 23198.716797,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296319
      },
      {
        "date": "2026-01-23",
        "close": 24482.050781,
        "direction_boundary": 23050.640625,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274489
      },
      {
        "date": "2026-01-30",
        "close": 24580.767578,
        "direction_boundary": 22705.126953,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251342
      },
      {
        "date": "2026-02-06",
        "close": 23692.306641,
        "direction_boundary": 22655.769531,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219334
      },
      {
        "date": "2026-02-13",
        "close": 24284.615234,
        "direction_boundary": 22310.255859,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209277
      },
      {
        "date": "2026-02-20",
        "close": 24333.974609,
        "direction_boundary": 22359.615234,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208761
      },
      {
        "date": "2026-02-27",
        "close": 24482.050781,
        "direction_boundary": 22705.126953,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2026-03-06",
        "close": 23198.716797,
        "direction_boundary": 22211.537109,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217828
      },
      {
        "date": "2026-03-13",
        "close": 23692.306641,
        "direction_boundary": 21323.076172,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220515
      },
      {
        "date": "2026-03-20",
        "close": 23791.025391,
        "direction_boundary": 20928.205078,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219221
      },
      {
        "date": "2026-03-27",
        "close": 23100.0,
        "direction_boundary": 20286.537109,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217778
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "direction_boundary": 19546.152344,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21463
      },
      {
        "date": "2026-04-10",
        "close": 22950.0,
        "direction_boundary": 18460.255859,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214375
      },
      {
        "date": "2026-04-17",
        "close": 25200.0,
        "direction_boundary": 20533.332031,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254144
      },
      {
        "date": "2026-04-24",
        "close": 23750.0,
        "direction_boundary": 20582.691406,
        "core_momentum": 0.153882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263207
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "direction_boundary": 20582.691406,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265607
      },
      {
        "date": "2026-05-08",
        "close": 22700.0,
        "direction_boundary": 20385.255859,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264181
      },
      {
        "date": "2026-05-15",
        "close": 24150.0,
        "direction_boundary": 19072.306641,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274104
      },
      {
        "date": "2026-05-22",
        "close": 24500.0,
        "direction_boundary": 21520.511719,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2026-05-29",
        "close": 22800.0,
        "direction_boundary": 22458.332031,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278581
      },
      {
        "date": "2026-06-05",
        "close": 21450.0,
        "direction_boundary": 44916.664063,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2026-06-12",
        "close": 20350.0,
        "direction_boundary": 51234.613281,
        "core_momentum": -0.602808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2026-06-19",
        "close": 19760.0,
        "direction_boundary": 40326.28125,
        "core_momentum": -0.509997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2026-06-26",
        "close": 18010.0,
        "direction_boundary": 42547.433594,
        "core_momentum": -0.576708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2026-07-03",
        "close": 18280.0,
        "direction_boundary": 34748.71875,
        "core_momentum": -0.473937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2026-07-10",
        "close": 17770.0,
        "direction_boundary": 35637.179688,
        "core_momentum": -0.501363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2026-07-17",
        "close": 16600.0,
        "direction_boundary": 33514.742188,
        "core_momentum": -0.504696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2026-07-24",
        "close": 15520.0,
        "direction_boundary": 30651.921875,
        "core_momentum": -0.49367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2026-07-31",
        "close": 14070.0,
        "direction_boundary": 28134.615234,
        "core_momentum": -0.499904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2026-08-07",
        "close": 15330.0,
        "direction_boundary": 30602.5625,
        "core_momentum": -0.499062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25487.394531,
        "volume": 502
      },
      {
        "date": "2023-08-25",
        "close": 26061.21875,
        "volume": 571
      },
      {
        "date": "2023-09-01",
        "close": 26682.863281,
        "volume": 3263
      },
      {
        "date": "2023-09-08",
        "close": 27639.238281,
        "volume": 11618
      },
      {
        "date": "2023-09-15",
        "close": 30460.544922,
        "volume": 4633
      },
      {
        "date": "2023-09-22",
        "close": 29743.263672,
        "volume": 1270
      },
      {
        "date": "2023-09-29",
        "close": 28595.613281,
        "volume": 486
      },
      {
        "date": "2023-10-06",
        "close": 28213.0625,
        "volume": 824
      },
      {
        "date": "2023-10-13",
        "close": 29121.619141,
        "volume": 311
      },
      {
        "date": "2023-10-20",
        "close": 28213.0625,
        "volume": 938
      },
      {
        "date": "2023-10-27",
        "close": 28165.244141,
        "volume": 1663
      },
      {
        "date": "2023-11-03",
        "close": 27782.693359,
        "volume": 555
      },
      {
        "date": "2023-11-10",
        "close": 28069.605469,
        "volume": 1327
      },
      {
        "date": "2023-11-17",
        "close": 28260.880859,
        "volume": 445
      },
      {
        "date": "2023-11-24",
        "close": 29169.439453,
        "volume": 8040
      },
      {
        "date": "2023-12-01",
        "close": 32947.121094,
        "volume": 8184
      },
      {
        "date": "2023-12-08",
        "close": 34716.414063,
        "volume": 81000
      },
      {
        "date": "2023-12-15",
        "close": 32899.300781,
        "volume": 12818
      },
      {
        "date": "2023-12-22",
        "close": 30651.818359,
        "volume": 45228
      },
      {
        "date": "2023-12-29",
        "close": 30126.039063,
        "volume": 4596
      },
      {
        "date": "2024-01-05",
        "close": 30222.595703,
        "volume": 7149
      },
      {
        "date": "2024-01-12",
        "close": 29788.085938,
        "volume": 4276
      },
      {
        "date": "2024-01-19",
        "close": 28870.787109,
        "volume": 2102
      },
      {
        "date": "2024-01-26",
        "close": 28484.556641,
        "volume": 1427
      },
      {
        "date": "2024-02-02",
        "close": 29788.085938,
        "volume": 3855
      },
      {
        "date": "2024-02-09",
        "close": 29305.296875,
        "volume": 754
      },
      {
        "date": "2024-02-16",
        "close": 28339.71875,
        "volume": 1288
      },
      {
        "date": "2024-02-23",
        "close": 29160.460938,
        "volume": 2980
      },
      {
        "date": "2024-03-01",
        "close": 28581.113281,
        "volume": 1051
      },
      {
        "date": "2024-03-08",
        "close": 28146.603516,
        "volume": 3394
      },
      {
        "date": "2024-03-15",
        "close": 27132.746094,
        "volume": 2287
      },
      {
        "date": "2024-03-22",
        "close": 28725.951172,
        "volume": 1506
      },
      {
        "date": "2024-03-29",
        "close": 27808.650391,
        "volume": 2117
      },
      {
        "date": "2024-04-05",
        "close": 27229.304688,
        "volume": 1388
      },
      {
        "date": "2024-04-12",
        "close": 26263.726563,
        "volume": 1185
      },
      {
        "date": "2024-04-19",
        "close": 26070.611328,
        "volume": 2782
      },
      {
        "date": "2024-04-26",
        "close": 25249.869141,
        "volume": 1795
      },
      {
        "date": "2024-05-03",
        "close": 25732.658203,
        "volume": 1185
      },
      {
        "date": "2024-05-10",
        "close": 25829.216797,
        "volume": 174
      },
      {
        "date": "2024-05-17",
        "close": 26263.726563,
        "volume": 721
      },
      {
        "date": "2024-05-24",
        "close": 26070.611328,
        "volume": 1008
      },
      {
        "date": "2024-05-31",
        "close": 25636.101563,
        "volume": 1102
      },
      {
        "date": "2024-06-07",
        "close": 25394.707031,
        "volume": 1169
      },
      {
        "date": "2024-06-14",
        "close": 25491.263672,
        "volume": 1626
      },
      {
        "date": "2024-06-21",
        "close": 25394.707031,
        "volume": 1104
      },
      {
        "date": "2024-06-28",
        "close": 24911.917969,
        "volume": 371
      },
      {
        "date": "2024-07-05",
        "close": 23946.339844,
        "volume": 881
      },
      {
        "date": "2024-07-12",
        "close": 25249.869141,
        "volume": 3242
      },
      {
        "date": "2024-07-19",
        "close": 25201.591797,
        "volume": 1936
      },
      {
        "date": "2024-07-26",
        "close": 24091.175781,
        "volume": 920
      },
      {
        "date": "2024-08-02",
        "close": 24236.013672,
        "volume": 1378
      },
      {
        "date": "2024-08-09",
        "close": 27229.304688,
        "volume": 38986
      },
      {
        "date": "2024-08-16",
        "close": 30753.666016,
        "volume": 33915
      },
      {
        "date": "2024-08-23",
        "close": 26746.515625,
        "volume": 15098
      },
      {
        "date": "2024-08-30",
        "close": 25732.658203,
        "volume": 3467
      },
      {
        "date": "2024-09-06",
        "close": 23849.78125,
        "volume": 2690
      },
      {
        "date": "2024-09-13",
        "close": 25105.033203,
        "volume": 1199
      },
      {
        "date": "2024-09-20",
        "close": 24380.849609,
        "volume": 1002
      },
      {
        "date": "2024-09-27",
        "close": 24139.455078,
        "volume": 2357
      },
      {
        "date": "2024-10-04",
        "close": 23849.78125,
        "volume": 193
      },
      {
        "date": "2024-10-11",
        "close": 23801.503906,
        "volume": 1506
      },
      {
        "date": "2024-10-18",
        "close": 23608.386719,
        "volume": 2211
      },
      {
        "date": "2024-10-25",
        "close": 23704.945313,
        "volume": 2185
      },
      {
        "date": "2024-11-01",
        "close": 23173.875,
        "volume": 2056
      },
      {
        "date": "2024-11-08",
        "close": 23222.154297,
        "volume": 7097
      },
      {
        "date": "2024-11-15",
        "close": 21966.902344,
        "volume": 2626
      },
      {
        "date": "2024-11-22",
        "close": 21822.066406,
        "volume": 1821
      },
      {
        "date": "2024-11-29",
        "close": 26263.726563,
        "volume": 31423
      },
      {
        "date": "2024-12-06",
        "close": 21628.951172,
        "volume": 28538
      },
      {
        "date": "2024-12-13",
        "close": 22691.085938,
        "volume": 19445
      },
      {
        "date": "2024-12-20",
        "close": 22160.019531,
        "volume": 9129
      },
      {
        "date": "2024-12-27",
        "close": 22408.974609,
        "volume": 3436
      },
      {
        "date": "2025-01-03",
        "close": 23100.0,
        "volume": 1378
      },
      {
        "date": "2025-01-10",
        "close": 23494.871094,
        "volume": 15579
      },
      {
        "date": "2025-01-17",
        "close": 23198.716797,
        "volume": 3011
      },
      {
        "date": "2025-01-24",
        "close": 23050.640625,
        "volume": 1544
      },
      {
        "date": "2025-01-31",
        "close": 22705.126953,
        "volume": 540
      },
      {
        "date": "2025-02-07",
        "close": 22655.769531,
        "volume": 1035
      },
      {
        "date": "2025-02-14",
        "close": 22310.255859,
        "volume": 1336
      },
      {
        "date": "2025-02-21",
        "close": 22359.615234,
        "volume": 1515
      },
      {
        "date": "2025-02-28",
        "close": 22705.126953,
        "volume": 305
      },
      {
        "date": "2025-03-07",
        "close": 22211.537109,
        "volume": 913
      },
      {
        "date": "2025-03-14",
        "close": 21323.076172,
        "volume": 2289
      },
      {
        "date": "2025-03-21",
        "close": 20928.205078,
        "volume": 1735
      },
      {
        "date": "2025-03-28",
        "close": 20286.537109,
        "volume": 971
      },
      {
        "date": "2025-04-04",
        "close": 19546.152344,
        "volume": 1632
      },
      {
        "date": "2025-04-11",
        "close": 18460.255859,
        "volume": 1935
      },
      {
        "date": "2025-04-18",
        "close": 20533.332031,
        "volume": 2850
      },
      {
        "date": "2025-04-25",
        "close": 20582.691406,
        "volume": 783
      },
      {
        "date": "2025-05-02",
        "close": 20582.691406,
        "volume": 877
      },
      {
        "date": "2025-05-09",
        "close": 20385.255859,
        "volume": 305
      },
      {
        "date": "2025-05-16",
        "close": 19072.306641,
        "volume": 1733
      },
      {
        "date": "2025-05-23",
        "close": 21520.511719,
        "volume": 47278
      },
      {
        "date": "2025-05-30",
        "close": 22458.332031,
        "volume": 32962
      },
      {
        "date": "2025-06-06",
        "close": 44916.664063,
        "volume": 112020
      },
      {
        "date": "2025-06-13",
        "close": 51234.613281,
        "volume": 168351
      },
      {
        "date": "2025-06-20",
        "close": 40326.28125,
        "volume": 122232
      },
      {
        "date": "2025-06-27",
        "close": 42547.433594,
        "volume": 97906
      },
      {
        "date": "2025-07-04",
        "close": 34748.71875,
        "volume": 47840
      },
      {
        "date": "2025-07-11",
        "close": 35637.179688,
        "volume": 24932
      },
      {
        "date": "2025-07-18",
        "close": 33514.742188,
        "volume": 25252
      },
      {
        "date": "2025-07-25",
        "close": 30651.921875,
        "volume": 12512
      },
      {
        "date": "2025-08-01",
        "close": 28134.615234,
        "volume": 13180
      },
      {
        "date": "2025-08-08",
        "close": 30602.5625,
        "volume": 14199
      },
      {
        "date": "2025-08-15",
        "close": 28677.5625,
        "volume": 13156
      },
      {
        "date": "2025-08-22",
        "close": 28134.615234,
        "volume": 5315
      },
      {
        "date": "2025-08-29",
        "close": 27443.589844,
        "volume": 5103
      },
      {
        "date": "2025-09-05",
        "close": 26950.0,
        "volume": 5142
      },
      {
        "date": "2025-09-12",
        "close": 26555.126953,
        "volume": 5478
      },
      {
        "date": "2025-09-19",
        "close": 25962.820313,
        "volume": 2956
      },
      {
        "date": "2025-09-26",
        "close": 26653.845703,
        "volume": 4972
      },
      {
        "date": "2025-10-03",
        "close": 27196.794922,
        "volume": 10448
      },
      {
        "date": "2025-10-10",
        "close": 26801.921875,
        "volume": 1661
      },
      {
        "date": "2025-10-17",
        "close": 26357.691406,
        "volume": 4566
      },
      {
        "date": "2025-10-24",
        "close": 25518.589844,
        "volume": 5523
      },
      {
        "date": "2025-10-31",
        "close": 24975.640625,
        "volume": 3874
      },
      {
        "date": "2025-11-07",
        "close": 24383.332031,
        "volume": 2970
      },
      {
        "date": "2025-11-14",
        "close": 25271.794922,
        "volume": 3066
      },
      {
        "date": "2025-11-21",
        "close": 23791.025391,
        "volume": 2154
      },
      {
        "date": "2025-11-28",
        "close": 24284.615234,
        "volume": 1671
      },
      {
        "date": "2025-12-05",
        "close": 25765.384766,
        "volume": 2975
      },
      {
        "date": "2025-12-12",
        "close": 26950.0,
        "volume": 8587
      },
      {
        "date": "2025-12-19",
        "close": 26160.255859,
        "volume": 6990
      },
      {
        "date": "2025-12-26",
        "close": 25469.230469,
        "volume": 4296
      },
      {
        "date": "2026-01-02",
        "close": 25962.820313,
        "volume": 1759
      },
      {
        "date": "2026-01-09",
        "close": 24728.845703,
        "volume": 2397
      },
      {
        "date": "2026-01-16",
        "close": 24630.126953,
        "volume": 6427
      },
      {
        "date": "2026-01-23",
        "close": 24482.050781,
        "volume": 3766
      },
      {
        "date": "2026-01-30",
        "close": 24580.767578,
        "volume": 5746
      },
      {
        "date": "2026-02-06",
        "close": 23692.306641,
        "volume": 5879
      },
      {
        "date": "2026-02-13",
        "close": 24284.615234,
        "volume": 6480
      },
      {
        "date": "2026-02-20",
        "close": 24333.974609,
        "volume": 1874
      },
      {
        "date": "2026-02-27",
        "close": 24482.050781,
        "volume": 7575
      },
      {
        "date": "2026-03-06",
        "close": 23198.716797,
        "volume": 3903
      },
      {
        "date": "2026-03-13",
        "close": 23692.306641,
        "volume": 2596
      },
      {
        "date": "2026-03-20",
        "close": 23791.025391,
        "volume": 1061
      },
      {
        "date": "2026-03-27",
        "close": 23100.0,
        "volume": 2660
      },
      {
        "date": "2026-04-03",
        "close": 23000.0,
        "volume": 1329
      },
      {
        "date": "2026-04-10",
        "close": 22950.0,
        "volume": 1053
      },
      {
        "date": "2026-04-17",
        "close": 25200.0,
        "volume": 18494
      },
      {
        "date": "2026-04-24",
        "close": 23750.0,
        "volume": 6782
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "volume": 5161
      },
      {
        "date": "2026-05-08",
        "close": 22700.0,
        "volume": 3450
      },
      {
        "date": "2026-05-15",
        "close": 24150.0,
        "volume": 65742
      },
      {
        "date": "2026-05-22",
        "close": 24500.0,
        "volume": 41290
      },
      {
        "date": "2026-05-29",
        "close": 22800.0,
        "volume": 21393
      },
      {
        "date": "2026-06-05",
        "close": 21450.0,
        "volume": 226
      },
      {
        "date": "2026-06-12",
        "close": 20350.0,
        "volume": 487
      },
      {
        "date": "2026-06-19",
        "close": 19760.0,
        "volume": 595
      },
      {
        "date": "2026-06-26",
        "close": 18010.0,
        "volume": 308
      },
      {
        "date": "2026-07-03",
        "close": 18280.0,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 17770.0,
        "volume": 2288
      },
      {
        "date": "2026-07-17",
        "close": 16600.0,
        "volume": 1737
      },
      {
        "date": "2026-07-24",
        "close": 15520.0,
        "volume": 1838
      },
      {
        "date": "2026-07-31",
        "close": 14070.0,
        "volume": 3242
      },
      {
        "date": "2026-08-07",
        "close": 15330.0,
        "volume": 1594
      }
    ],
    "sharemaestro_context": {
      "trend": 21780.264714,
      "fair_value": 25622.136694,
      "market_activity": -57.238051,
      "market_dynamics": -1.538911,
      "relative_strength": -50.627179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.023774,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.015765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.075847,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.092751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.040582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.149332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.361417
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.461848
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.692097
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.01773
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.127244
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.318681
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.154386
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.115092
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.285315
      }
    ]
  }
}