{
  "ticker": {
    "uuid": "6af31590-3ea4-44b7-8813-c39e5b761724",
    "symbol": "2391",
    "name": "Planet, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1223.381958,
    "boundary_margin": -0.039548,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.077527,
    "volatility_stability": 1.0724,
    "risk_context": 1.2899,
    "current_regime": {
      "move": -0.035304,
      "interruption": 0.023549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.419,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1124.265869,
        "direction_boundary": 1082.600342,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108134
      },
      {
        "date": "2023-08-25",
        "close": 1134.377686,
        "direction_boundary": 1080.822632,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108741
      },
      {
        "date": "2023-09-01",
        "close": 1149.086182,
        "direction_boundary": 1071.04541,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2023-09-08",
        "close": 1162.875122,
        "direction_boundary": 1071.04541,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2023-09-15",
        "close": 1135.296997,
        "direction_boundary": 1063.934814,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116518
      },
      {
        "date": "2023-09-22",
        "close": 1138.05481,
        "direction_boundary": 1061.268188,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116455
      },
      {
        "date": "2023-09-29",
        "close": 1131.619995,
        "direction_boundary": 1036.380859,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116645
      },
      {
        "date": "2023-10-06",
        "close": 1111.395874,
        "direction_boundary": 1058.601685,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119421
      },
      {
        "date": "2023-10-13",
        "close": 1126.10437,
        "direction_boundary": 1047.046875,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120837
      },
      {
        "date": "2023-10-20",
        "close": 1119.669434,
        "direction_boundary": 1051.491089,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121039
      },
      {
        "date": "2023-10-27",
        "close": 1119.669434,
        "direction_boundary": 1053.268799,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120232
      },
      {
        "date": "2023-11-03",
        "close": 1118.750244,
        "direction_boundary": 1055.935303,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120232
      },
      {
        "date": "2023-11-10",
        "close": 1126.10437,
        "direction_boundary": 1066.601196,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120604
      },
      {
        "date": "2023-11-17",
        "close": 1124.265869,
        "direction_boundary": 1070.156616,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120614
      },
      {
        "date": "2023-11-24",
        "close": 1127.942749,
        "direction_boundary": 1087.933472,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119623
      },
      {
        "date": "2023-12-01",
        "close": 1118.750244,
        "direction_boundary": 1081.711426,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119168
      },
      {
        "date": "2023-12-08",
        "close": 1121.508057,
        "direction_boundary": 1080.822632,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119128
      },
      {
        "date": "2023-12-15",
        "close": 1115.99231,
        "direction_boundary": 1074.600586,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119215
      },
      {
        "date": "2023-12-22",
        "close": 1114.153931,
        "direction_boundary": 1072.82312,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118784
      },
      {
        "date": "2023-12-29",
        "close": 1124.265869,
        "direction_boundary": 1082.600342,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114786
      },
      {
        "date": "2024-01-05",
        "close": 1141.731934,
        "direction_boundary": 1087.933472,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115432
      },
      {
        "date": "2024-01-12",
        "close": 1154.601685,
        "direction_boundary": 1083.489136,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112617
      },
      {
        "date": "2024-01-19",
        "close": 1150.924683,
        "direction_boundary": 1085.266724,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091899
      },
      {
        "date": "2024-01-26",
        "close": 1171.148438,
        "direction_boundary": 1093.266357,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085747
      },
      {
        "date": "2024-02-02",
        "close": 1155.550415,
        "direction_boundary": 1109.543091,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076033
      },
      {
        "date": "2024-02-09",
        "close": 1149.940918,
        "direction_boundary": 1112.256104,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076341
      },
      {
        "date": "2024-02-16",
        "close": 1145.266357,
        "direction_boundary": 1114.064575,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072881
      },
      {
        "date": "2024-02-23",
        "close": 1198.556274,
        "direction_boundary": 1112.256104,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-03-01",
        "close": 1143.396606,
        "direction_boundary": 1115.873047,
        "core_momentum": 0.024665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2024-03-08",
        "close": 1132.177612,
        "direction_boundary": 1114.968872,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115226
      },
      {
        "date": "2024-03-15",
        "close": 1134.9823,
        "direction_boundary": 1115.873047,
        "core_momentum": 0.017125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110418
      },
      {
        "date": "2024-03-22",
        "close": 1145.266357,
        "direction_boundary": 1113.1604,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2024-03-29",
        "close": 1154.615479,
        "direction_boundary": 1118.585938,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111265
      },
      {
        "date": "2024-04-05",
        "close": 1145.266357,
        "direction_boundary": 1119.490234,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108736
      },
      {
        "date": "2024-04-12",
        "close": 1150.875854,
        "direction_boundary": 1117.681396,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10751
      },
      {
        "date": "2024-04-19",
        "close": 1144.331421,
        "direction_boundary": 1121.298706,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107507
      },
      {
        "date": "2024-04-26",
        "close": 1164.899536,
        "direction_boundary": 1132.150024,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110038
      },
      {
        "date": "2024-05-03",
        "close": 1165.834473,
        "direction_boundary": 1131.245728,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-05-10",
        "close": 1175.183594,
        "direction_boundary": 1129.437134,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2024-05-17",
        "close": 1173.313721,
        "direction_boundary": 1130.341553,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-05-24",
        "close": 1186.402344,
        "direction_boundary": 1143.001343,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1109
      },
      {
        "date": "2024-05-31",
        "close": 1181.728027,
        "direction_boundary": 1130.341553,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2024-06-07",
        "close": 1192.946777,
        "direction_boundary": 1133.95874,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-06-14",
        "close": 1192.946777,
        "direction_boundary": 1136.671387,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2024-06-21",
        "close": 1196.686401,
        "direction_boundary": 1143.90564,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2024-06-28",
        "close": 1213.515015,
        "direction_boundary": 1170.129639,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2024-07-05",
        "close": 1298.591797,
        "direction_boundary": 1185.502197,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2024-07-12",
        "close": 1277.088989,
        "direction_boundary": 1159.278198,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2024-07-19",
        "close": 1283.633423,
        "direction_boundary": 1212.630371,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-07-26",
        "close": 1272.414307,
        "direction_boundary": 1175.744751,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2024-08-02",
        "close": 1220.500977,
        "direction_boundary": 1139.893433,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2024-08-09",
        "close": 1190.107178,
        "direction_boundary": 1142.651245,
        "core_momentum": 0.041531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2024-08-16",
        "close": 1182.508667,
        "direction_boundary": 1124.265869,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2024-08-23",
        "close": 1181.55896,
        "direction_boundary": 1134.377686,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14689
      },
      {
        "date": "2024-08-30",
        "close": 1177.759644,
        "direction_boundary": 1149.086182,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2024-09-06",
        "close": 1172.060791,
        "direction_boundary": 1162.875122,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130131
      },
      {
        "date": "2024-09-13",
        "close": 1187.257813,
        "direction_boundary": 1135.296997,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2024-09-20",
        "close": 1170.161255,
        "direction_boundary": 1138.05481,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132546
      },
      {
        "date": "2024-09-27",
        "close": 1168.261597,
        "direction_boundary": 1131.619995,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13216
      },
      {
        "date": "2024-10-04",
        "close": 1168.261597,
        "direction_boundary": 1111.395874,
        "core_momentum": 0.051166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131584
      },
      {
        "date": "2024-10-11",
        "close": 1163.512573,
        "direction_boundary": 1126.10437,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131609
      },
      {
        "date": "2024-10-18",
        "close": 1161.613037,
        "direction_boundary": 1119.669434,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2024-10-25",
        "close": 1146.416016,
        "direction_boundary": 1119.669434,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130242
      },
      {
        "date": "2024-11-01",
        "close": 1163.512573,
        "direction_boundary": 1118.750244,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131982
      },
      {
        "date": "2024-11-08",
        "close": 1156.863892,
        "direction_boundary": 1126.10437,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131677
      },
      {
        "date": "2024-11-15",
        "close": 1168.261597,
        "direction_boundary": 1124.265869,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132452
      },
      {
        "date": "2024-11-22",
        "close": 1188.207642,
        "direction_boundary": 1127.942749,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133685
      },
      {
        "date": "2024-11-29",
        "close": 1163.512573,
        "direction_boundary": 1118.750244,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136764
      },
      {
        "date": "2024-12-06",
        "close": 1154.014404,
        "direction_boundary": 1121.508057,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13636
      },
      {
        "date": "2024-12-13",
        "close": 1154.014404,
        "direction_boundary": 1115.99231,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13636
      },
      {
        "date": "2024-12-20",
        "close": 1160.663086,
        "direction_boundary": 1114.153931,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136577
      },
      {
        "date": "2024-12-27",
        "close": 1177.759644,
        "direction_boundary": 1124.265869,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136726
      },
      {
        "date": "2025-01-03",
        "close": 1187.257813,
        "direction_boundary": 1141.731934,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095348
      },
      {
        "date": "2025-01-10",
        "close": 1216.701782,
        "direction_boundary": 1154.601685,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100853
      },
      {
        "date": "2025-01-17",
        "close": 1206.253906,
        "direction_boundary": 1150.924683,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100752
      },
      {
        "date": "2025-01-24",
        "close": 1219.551147,
        "direction_boundary": 1171.148438,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101961
      },
      {
        "date": "2025-01-31",
        "close": 1215.155884,
        "direction_boundary": 1155.550415,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084196
      },
      {
        "date": "2025-02-07",
        "close": 1196.803101,
        "direction_boundary": 1149.940918,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2025-02-14",
        "close": 1196.803101,
        "direction_boundary": 1145.266357,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078668
      },
      {
        "date": "2025-02-21",
        "close": 1220.95166,
        "direction_boundary": 1198.556274,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2025-02-28",
        "close": 1178.450195,
        "direction_boundary": 1143.396606,
        "core_momentum": 0.030657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097398
      },
      {
        "date": "2025-03-07",
        "close": 1194.871094,
        "direction_boundary": 1132.177612,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2025-03-14",
        "close": 1188.109619,
        "direction_boundary": 1134.9823,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097749
      },
      {
        "date": "2025-03-21",
        "close": 1207.428345,
        "direction_boundary": 1145.266357,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2025-03-28",
        "close": 1208.394409,
        "direction_boundary": 1154.615479,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097789
      },
      {
        "date": "2025-04-04",
        "close": 1197.769043,
        "direction_boundary": 1145.266357,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098785
      },
      {
        "date": "2025-04-11",
        "close": 1191.973267,
        "direction_boundary": 1150.875854,
        "core_momentum": 0.03571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09887
      },
      {
        "date": "2025-04-18",
        "close": 1189.075562,
        "direction_boundary": 1144.331421,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098918
      },
      {
        "date": "2025-04-25",
        "close": 1198.734863,
        "direction_boundary": 1164.899536,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097251
      },
      {
        "date": "2025-05-02",
        "close": 1206.462402,
        "direction_boundary": 1165.834473,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095677
      },
      {
        "date": "2025-05-09",
        "close": 1203.564575,
        "direction_boundary": 1175.183594,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2025-05-16",
        "close": 1207.428345,
        "direction_boundary": 1173.313721,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2025-05-23",
        "close": 1219.985718,
        "direction_boundary": 1186.402344,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092826
      },
      {
        "date": "2025-05-30",
        "close": 1217.087891,
        "direction_boundary": 1181.728027,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087427
      },
      {
        "date": "2025-06-06",
        "close": 1209.360352,
        "direction_boundary": 1192.946777,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087048
      },
      {
        "date": "2025-06-13",
        "close": 1216.121948,
        "direction_boundary": 1192.946777,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08716
      },
      {
        "date": "2025-06-20",
        "close": 1219.985718,
        "direction_boundary": 1196.686401,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2025-06-27",
        "close": 1252.827759,
        "direction_boundary": 1213.515015,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2025-07-04",
        "close": 1238.338501,
        "direction_boundary": 1298.591797,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093548
      },
      {
        "date": "2025-07-11",
        "close": 1249.92981,
        "direction_boundary": 1277.088989,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088347
      },
      {
        "date": "2025-07-18",
        "close": 1246.06604,
        "direction_boundary": 1283.633423,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087466
      },
      {
        "date": "2025-07-25",
        "close": 1250.895874,
        "direction_boundary": 1272.414307,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086438
      },
      {
        "date": "2025-08-01",
        "close": 1257.774292,
        "direction_boundary": 1220.500977,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086393
      },
      {
        "date": "2025-08-08",
        "close": 1223.381958,
        "direction_boundary": 1190.107178,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2025-08-15",
        "close": 1231.243042,
        "direction_boundary": 1182.508667,
        "core_momentum": 0.041213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093002
      },
      {
        "date": "2025-08-22",
        "close": 1228.295166,
        "direction_boundary": 1181.55896,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2025-08-29",
        "close": 1244.017334,
        "direction_boundary": 1177.759644,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074243
      },
      {
        "date": "2025-09-05",
        "close": 1242.052124,
        "direction_boundary": 1172.060791,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072417
      },
      {
        "date": "2025-09-12",
        "close": 1241.069458,
        "direction_boundary": 1187.257813,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2025-09-19",
        "close": 1228.295166,
        "direction_boundary": 1170.161255,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070481
      },
      {
        "date": "2025-09-26",
        "close": 1233.208374,
        "direction_boundary": 1168.261597,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070633
      },
      {
        "date": "2025-10-03",
        "close": 1229.277832,
        "direction_boundary": 1168.261597,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069522
      },
      {
        "date": "2025-10-10",
        "close": 1223.381958,
        "direction_boundary": 1163.512573,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069514
      },
      {
        "date": "2025-10-17",
        "close": 1216.50354,
        "direction_boundary": 1161.613037,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069972
      },
      {
        "date": "2025-10-24",
        "close": 1217.486206,
        "direction_boundary": 1146.416016,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069195
      },
      {
        "date": "2025-10-31",
        "close": 1219.451416,
        "direction_boundary": 1163.512573,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068704
      },
      {
        "date": "2025-11-07",
        "close": 1218.468872,
        "direction_boundary": 1156.863892,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068608
      },
      {
        "date": "2025-11-14",
        "close": 1209.625122,
        "direction_boundary": 1168.261597,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069312
      },
      {
        "date": "2025-11-21",
        "close": 1198.816162,
        "direction_boundary": 1188.207642,
        "core_momentum": 0.008928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068759
      },
      {
        "date": "2025-11-28",
        "close": 1228.295166,
        "direction_boundary": 1163.512573,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076902
      },
      {
        "date": "2025-12-05",
        "close": 1223.381958,
        "direction_boundary": 1154.014404,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076558
      },
      {
        "date": "2025-12-12",
        "close": 1233.208374,
        "direction_boundary": 1154.014404,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076956
      },
      {
        "date": "2025-12-19",
        "close": 1232.225708,
        "direction_boundary": 1160.663086,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2025-12-26",
        "close": 1241.069458,
        "direction_boundary": 1177.759644,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067841
      },
      {
        "date": "2026-01-02",
        "close": 1248.930542,
        "direction_boundary": 1187.257813,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066429
      },
      {
        "date": "2026-01-09",
        "close": 1259.739502,
        "direction_boundary": 1216.701782,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066247
      },
      {
        "date": "2026-01-16",
        "close": 1270.548584,
        "direction_boundary": 1206.253906,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067015
      },
      {
        "date": "2026-01-23",
        "close": 1266.618042,
        "direction_boundary": 1219.551147,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067063
      },
      {
        "date": "2026-01-30",
        "close": 1236.0,
        "direction_boundary": 1215.155884,
        "core_momentum": 0.017153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074989
      },
      {
        "date": "2026-02-06",
        "close": 1245.0,
        "direction_boundary": 1196.803101,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064739
      },
      {
        "date": "2026-02-13",
        "close": 1263.0,
        "direction_boundary": 1196.803101,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067044
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "direction_boundary": 1220.95166,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07087
      },
      {
        "date": "2026-02-27",
        "close": 1257.0,
        "direction_boundary": 1178.450195,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076768
      },
      {
        "date": "2026-03-06",
        "close": 1249.0,
        "direction_boundary": 1194.871094,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077303
      },
      {
        "date": "2026-03-13",
        "close": 1249.0,
        "direction_boundary": 1188.109619,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07729
      },
      {
        "date": "2026-03-20",
        "close": 1255.0,
        "direction_boundary": 1207.428345,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2026-03-27",
        "close": 1249.0,
        "direction_boundary": 1208.394409,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076226
      },
      {
        "date": "2026-04-03",
        "close": 1253.0,
        "direction_boundary": 1197.769043,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076124
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "direction_boundary": 1191.973267,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075703
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "direction_boundary": 1189.075562,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076591
      },
      {
        "date": "2026-04-24",
        "close": 1226.0,
        "direction_boundary": 1198.734863,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078933
      },
      {
        "date": "2026-05-01",
        "close": 1233.0,
        "direction_boundary": 1206.462402,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079275
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "direction_boundary": 1203.564575,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079271
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "direction_boundary": 1207.428345,
        "core_momentum": 0.010412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080528
      },
      {
        "date": "2026-05-22",
        "close": 1218.0,
        "direction_boundary": 1219.985718,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079468
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "direction_boundary": 1217.087891,
        "core_momentum": -0.011575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073676
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "direction_boundary": 1209.360352,
        "core_momentum": -0.024278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "direction_boundary": 1216.121948,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07683
      },
      {
        "date": "2026-06-19",
        "close": 1187.0,
        "direction_boundary": 1219.985718,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078615
      },
      {
        "date": "2026-06-26",
        "close": 1167.381836,
        "direction_boundary": 1252.827759,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08033
      },
      {
        "date": "2026-07-03",
        "close": 1184.072754,
        "direction_boundary": 1238.338501,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082738
      },
      {
        "date": "2026-07-10",
        "close": 1194.872803,
        "direction_boundary": 1249.92981,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08286
      },
      {
        "date": "2026-07-17",
        "close": 1178.181885,
        "direction_boundary": 1246.06604,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "direction_boundary": 1250.895874,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084458
      },
      {
        "date": "2026-07-31",
        "close": 1181.0,
        "direction_boundary": 1257.774292,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078498
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "direction_boundary": 1223.381958,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1124.265869,
        "volume": 35200
      },
      {
        "date": "2023-08-25",
        "close": 1134.377686,
        "volume": 30800
      },
      {
        "date": "2023-09-01",
        "close": 1149.086182,
        "volume": 36000
      },
      {
        "date": "2023-09-08",
        "close": 1162.875122,
        "volume": 29900
      },
      {
        "date": "2023-09-15",
        "close": 1135.296997,
        "volume": 40100
      },
      {
        "date": "2023-09-22",
        "close": 1138.05481,
        "volume": 26900
      },
      {
        "date": "2023-09-29",
        "close": 1131.619995,
        "volume": 72700
      },
      {
        "date": "2023-10-06",
        "close": 1111.395874,
        "volume": 78400
      },
      {
        "date": "2023-10-13",
        "close": 1126.10437,
        "volume": 14400
      },
      {
        "date": "2023-10-20",
        "close": 1119.669434,
        "volume": 9600
      },
      {
        "date": "2023-10-27",
        "close": 1119.669434,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 1118.750244,
        "volume": 8200
      },
      {
        "date": "2023-11-10",
        "close": 1126.10437,
        "volume": 12300
      },
      {
        "date": "2023-11-17",
        "close": 1124.265869,
        "volume": 7300
      },
      {
        "date": "2023-11-24",
        "close": 1127.942749,
        "volume": 15500
      },
      {
        "date": "2023-12-01",
        "close": 1118.750244,
        "volume": 62900
      },
      {
        "date": "2023-12-08",
        "close": 1121.508057,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 1115.99231,
        "volume": 15700
      },
      {
        "date": "2023-12-22",
        "close": 1114.153931,
        "volume": 22300
      },
      {
        "date": "2023-12-29",
        "close": 1124.265869,
        "volume": 36500
      },
      {
        "date": "2024-01-05",
        "close": 1141.731934,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 1154.601685,
        "volume": 36300
      },
      {
        "date": "2024-01-19",
        "close": 1150.924683,
        "volume": 66000
      },
      {
        "date": "2024-01-26",
        "close": 1171.148438,
        "volume": 53100
      },
      {
        "date": "2024-02-02",
        "close": 1155.550415,
        "volume": 59000
      },
      {
        "date": "2024-02-09",
        "close": 1149.940918,
        "volume": 27100
      },
      {
        "date": "2024-02-16",
        "close": 1145.266357,
        "volume": 11700
      },
      {
        "date": "2024-02-23",
        "close": 1198.556274,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 1143.396606,
        "volume": 88700
      },
      {
        "date": "2024-03-08",
        "close": 1132.177612,
        "volume": 38600
      },
      {
        "date": "2024-03-15",
        "close": 1134.9823,
        "volume": 32300
      },
      {
        "date": "2024-03-22",
        "close": 1145.266357,
        "volume": 20400
      },
      {
        "date": "2024-03-29",
        "close": 1154.615479,
        "volume": 18800
      },
      {
        "date": "2024-04-05",
        "close": 1145.266357,
        "volume": 20500
      },
      {
        "date": "2024-04-12",
        "close": 1150.875854,
        "volume": 13400
      },
      {
        "date": "2024-04-19",
        "close": 1144.331421,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 1164.899536,
        "volume": 13900
      },
      {
        "date": "2024-05-03",
        "close": 1165.834473,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 1175.183594,
        "volume": 9400
      },
      {
        "date": "2024-05-17",
        "close": 1173.313721,
        "volume": 16100
      },
      {
        "date": "2024-05-24",
        "close": 1186.402344,
        "volume": 16600
      },
      {
        "date": "2024-05-31",
        "close": 1181.728027,
        "volume": 44800
      },
      {
        "date": "2024-06-07",
        "close": 1192.946777,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 1192.946777,
        "volume": 16300
      },
      {
        "date": "2024-06-21",
        "close": 1196.686401,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 1213.515015,
        "volume": 28100
      },
      {
        "date": "2024-07-05",
        "close": 1298.591797,
        "volume": 140400
      },
      {
        "date": "2024-07-12",
        "close": 1277.088989,
        "volume": 37200
      },
      {
        "date": "2024-07-19",
        "close": 1283.633423,
        "volume": 23200
      },
      {
        "date": "2024-07-26",
        "close": 1272.414307,
        "volume": 17200
      },
      {
        "date": "2024-08-02",
        "close": 1220.500977,
        "volume": 59200
      },
      {
        "date": "2024-08-09",
        "close": 1190.107178,
        "volume": 43800
      },
      {
        "date": "2024-08-16",
        "close": 1182.508667,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 1181.55896,
        "volume": 11300
      },
      {
        "date": "2024-08-30",
        "close": 1177.759644,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 1172.060791,
        "volume": 6300
      },
      {
        "date": "2024-09-13",
        "close": 1187.257813,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 1170.161255,
        "volume": 8900
      },
      {
        "date": "2024-09-27",
        "close": 1168.261597,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 1168.261597,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 1163.512573,
        "volume": 6200
      },
      {
        "date": "2024-10-18",
        "close": 1161.613037,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 1146.416016,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 1163.512573,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 1156.863892,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 1168.261597,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 1188.207642,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 1163.512573,
        "volume": 77200
      },
      {
        "date": "2024-12-06",
        "close": 1154.014404,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 1154.014404,
        "volume": 9800
      },
      {
        "date": "2024-12-20",
        "close": 1160.663086,
        "volume": 12700
      },
      {
        "date": "2024-12-27",
        "close": 1177.759644,
        "volume": 19400
      },
      {
        "date": "2025-01-03",
        "close": 1187.257813,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 1216.701782,
        "volume": 26400
      },
      {
        "date": "2025-01-17",
        "close": 1206.253906,
        "volume": 12200
      },
      {
        "date": "2025-01-24",
        "close": 1219.551147,
        "volume": 13300
      },
      {
        "date": "2025-01-31",
        "close": 1215.155884,
        "volume": 28200
      },
      {
        "date": "2025-02-07",
        "close": 1196.803101,
        "volume": 14800
      },
      {
        "date": "2025-02-14",
        "close": 1196.803101,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 1220.95166,
        "volume": 24800
      },
      {
        "date": "2025-02-28",
        "close": 1178.450195,
        "volume": 32200
      },
      {
        "date": "2025-03-07",
        "close": 1194.871094,
        "volume": 30100
      },
      {
        "date": "2025-03-14",
        "close": 1188.109619,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 1207.428345,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 1208.394409,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 1197.769043,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 1191.973267,
        "volume": 18400
      },
      {
        "date": "2025-04-18",
        "close": 1189.075562,
        "volume": 5700
      },
      {
        "date": "2025-04-25",
        "close": 1198.734863,
        "volume": 21900
      },
      {
        "date": "2025-05-02",
        "close": 1206.462402,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 1203.564575,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 1207.428345,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 1219.985718,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 1217.087891,
        "volume": 32900
      },
      {
        "date": "2025-06-06",
        "close": 1209.360352,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 1216.121948,
        "volume": 6100
      },
      {
        "date": "2025-06-20",
        "close": 1219.985718,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 1252.827759,
        "volume": 17900
      },
      {
        "date": "2025-07-04",
        "close": 1238.338501,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 1249.92981,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 1246.06604,
        "volume": 17400
      },
      {
        "date": "2025-07-25",
        "close": 1250.895874,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 1257.774292,
        "volume": 33600
      },
      {
        "date": "2025-08-08",
        "close": 1223.381958,
        "volume": 19800
      },
      {
        "date": "2025-08-15",
        "close": 1231.243042,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 1228.295166,
        "volume": 10200
      },
      {
        "date": "2025-08-29",
        "close": 1244.017334,
        "volume": 8200
      },
      {
        "date": "2025-09-05",
        "close": 1242.052124,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 1241.069458,
        "volume": 9200
      },
      {
        "date": "2025-09-19",
        "close": 1228.295166,
        "volume": 24700
      },
      {
        "date": "2025-09-26",
        "close": 1233.208374,
        "volume": 6500
      },
      {
        "date": "2025-10-03",
        "close": 1229.277832,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 1223.381958,
        "volume": 8400
      },
      {
        "date": "2025-10-17",
        "close": 1216.50354,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 1217.486206,
        "volume": 18600
      },
      {
        "date": "2025-10-31",
        "close": 1219.451416,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 1218.468872,
        "volume": 9400
      },
      {
        "date": "2025-11-14",
        "close": 1209.625122,
        "volume": 30300
      },
      {
        "date": "2025-11-21",
        "close": 1198.816162,
        "volume": 29200
      },
      {
        "date": "2025-11-28",
        "close": 1228.295166,
        "volume": 68900
      },
      {
        "date": "2025-12-05",
        "close": 1223.381958,
        "volume": 13700
      },
      {
        "date": "2025-12-12",
        "close": 1233.208374,
        "volume": 9800
      },
      {
        "date": "2025-12-19",
        "close": 1232.225708,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 1241.069458,
        "volume": 16900
      },
      {
        "date": "2026-01-02",
        "close": 1248.930542,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 1259.739502,
        "volume": 27700
      },
      {
        "date": "2026-01-16",
        "close": 1270.548584,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 1266.618042,
        "volume": 17600
      },
      {
        "date": "2026-01-30",
        "close": 1236.0,
        "volume": 44200
      },
      {
        "date": "2026-02-06",
        "close": 1245.0,
        "volume": 24400
      },
      {
        "date": "2026-02-13",
        "close": 1263.0,
        "volume": 26500
      },
      {
        "date": "2026-02-20",
        "close": 1286.0,
        "volume": 37400
      },
      {
        "date": "2026-02-27",
        "close": 1257.0,
        "volume": 150700
      },
      {
        "date": "2026-03-06",
        "close": 1249.0,
        "volume": 25200
      },
      {
        "date": "2026-03-13",
        "close": 1249.0,
        "volume": 15300
      },
      {
        "date": "2026-03-20",
        "close": 1255.0,
        "volume": 11100
      },
      {
        "date": "2026-03-27",
        "close": 1249.0,
        "volume": 14500
      },
      {
        "date": "2026-04-03",
        "close": 1253.0,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "volume": 10600
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "volume": 18100
      },
      {
        "date": "2026-04-24",
        "close": 1226.0,
        "volume": 18600
      },
      {
        "date": "2026-05-01",
        "close": 1233.0,
        "volume": 13400
      },
      {
        "date": "2026-05-08",
        "close": 1235.0,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 1220.0,
        "volume": 15300
      },
      {
        "date": "2026-05-22",
        "close": 1218.0,
        "volume": 29000
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "volume": 77000
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 1187.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1167.381836,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 1184.072754,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1194.872803,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 1178.181885,
        "volume": 23400
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 1181.0,
        "volume": 41000
      },
      {
        "date": "2026-08-07",
        "close": 1175.0,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 1224.02253,
      "fair_value": 1194.339561,
      "market_activity": -45.789203,
      "market_dynamics": -0.648902,
      "relative_strength": -21.132334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009213,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.010004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040394,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.043541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058785,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.067942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.012746
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.011356
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.001405
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.070662
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0032
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.10219
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010141
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.030033
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035304
      }
    ]
  }
}