{
  "ticker": {
    "uuid": "6af41ab3-946c-41a3-b44f-217de2005454",
    "symbol": "SIP",
    "name": "Sipef NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.0,
    "boundary_margin": 0.378788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198716,
    "volatility_stability": 0.6474,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.751488,
      "interruption": -0.08031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.363743,
        "direction_boundary": 54.885967,
        "core_momentum": -0.082393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2023-08-25",
        "close": 50.925423,
        "direction_boundary": 56.218151,
        "core_momentum": -0.094146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145348
      },
      {
        "date": "2023-09-01",
        "close": 51.487099,
        "direction_boundary": 53.553783,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144564
      },
      {
        "date": "2023-09-08",
        "close": 50.270134,
        "direction_boundary": 52.043976,
        "core_momentum": -0.034084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144328
      },
      {
        "date": "2023-09-15",
        "close": 50.363743,
        "direction_boundary": 51.155849,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141589
      },
      {
        "date": "2023-09-22",
        "close": 49.989296,
        "direction_boundary": 49.646046,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139331
      },
      {
        "date": "2023-09-29",
        "close": 49.240387,
        "direction_boundary": 47.958611,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136036
      },
      {
        "date": "2023-10-06",
        "close": 50.270134,
        "direction_boundary": 47.336926,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140033
      },
      {
        "date": "2023-10-13",
        "close": 49.614841,
        "direction_boundary": 50.267731,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2023-10-20",
        "close": 50.270134,
        "direction_boundary": 51.511105,
        "core_momentum": -0.024091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2023-10-27",
        "close": 48.959549,
        "direction_boundary": 50.711792,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2023-11-03",
        "close": 49.614841,
        "direction_boundary": 51.688732,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145293
      },
      {
        "date": "2023-11-10",
        "close": 49.895679,
        "direction_boundary": 52.043976,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2023-11-17",
        "close": 50.925423,
        "direction_boundary": 51.599911,
        "core_momentum": -0.013071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141474
      },
      {
        "date": "2023-11-24",
        "close": 49.895679,
        "direction_boundary": 50.445354,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-12-01",
        "close": 50.363743,
        "direction_boundary": 50.445354,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2023-12-08",
        "close": 48.023422,
        "direction_boundary": 49.646046,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2023-12-15",
        "close": 49.614841,
        "direction_boundary": 49.468422,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158287
      },
      {
        "date": "2023-12-22",
        "close": 50.363743,
        "direction_boundary": 50.711792,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15884
      },
      {
        "date": "2023-12-29",
        "close": 49.614841,
        "direction_boundary": 52.31041,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159218
      },
      {
        "date": "2024-01-05",
        "close": 48.86594,
        "direction_boundary": 51.511105,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154552
      },
      {
        "date": "2024-01-12",
        "close": 48.304256,
        "direction_boundary": 49.912483,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-01-19",
        "close": 48.210648,
        "direction_boundary": 49.557236,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-01-26",
        "close": 46.759647,
        "direction_boundary": 49.734856,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2024-02-02",
        "close": 45.40226,
        "direction_boundary": 49.379608,
        "core_momentum": -0.080546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-02-09",
        "close": 46.666031,
        "direction_boundary": 51.244663,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2024-02-16",
        "close": 46.993679,
        "direction_boundary": 53.020912,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2024-02-23",
        "close": 47.648972,
        "direction_boundary": 53.820221,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-03-01",
        "close": 48.678711,
        "direction_boundary": 54.61953,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-08",
        "close": 48.959549,
        "direction_boundary": 53.287346,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143472
      },
      {
        "date": "2024-03-15",
        "close": 48.304256,
        "direction_boundary": 52.13279,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2024-03-22",
        "close": 50.082905,
        "direction_boundary": 53.020912,
        "core_momentum": -0.055412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153289
      },
      {
        "date": "2024-03-29",
        "close": 51.955162,
        "direction_boundary": 54.175472,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159733
      },
      {
        "date": "2024-04-05",
        "close": 52.79768,
        "direction_boundary": 54.264282,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158782
      },
      {
        "date": "2024-04-12",
        "close": 52.423225,
        "direction_boundary": 53.19854,
        "core_momentum": -0.014574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157863
      },
      {
        "date": "2024-04-19",
        "close": 52.610455,
        "direction_boundary": 53.19854,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2024-04-26",
        "close": 52.984905,
        "direction_boundary": 52.488033,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151854
      },
      {
        "date": "2024-05-03",
        "close": 53.172131,
        "direction_boundary": 52.31041,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-05-10",
        "close": 53.172131,
        "direction_boundary": 53.909035,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151117
      },
      {
        "date": "2024-05-17",
        "close": 53.35936,
        "direction_boundary": 54.264282,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148896
      },
      {
        "date": "2024-05-24",
        "close": 53.172131,
        "direction_boundary": 52.399227,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-05-31",
        "close": 53.546581,
        "direction_boundary": 52.488033,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2024-06-07",
        "close": 53.546581,
        "direction_boundary": 52.843288,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-06-14",
        "close": 55.445396,
        "direction_boundary": 53.078518,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-06-21",
        "close": 54.669937,
        "direction_boundary": 53.73381,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-06-28",
        "close": 53.312881,
        "direction_boundary": 53.078518,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-07-05",
        "close": 53.312881,
        "direction_boundary": 51.39349,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-07-12",
        "close": 52.343555,
        "direction_boundary": 52.891293,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132047
      },
      {
        "date": "2024-07-19",
        "close": 52.731289,
        "direction_boundary": 51.861553,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2024-07-26",
        "close": 50.404907,
        "direction_boundary": 53.921032,
        "core_momentum": -0.065209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140728
      },
      {
        "date": "2024-08-02",
        "close": 50.21104,
        "direction_boundary": 52.423225,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133238
      },
      {
        "date": "2024-08-09",
        "close": 49.629448,
        "direction_boundary": 51.29987,
        "core_momentum": -0.032562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2024-08-16",
        "close": 51.955826,
        "direction_boundary": 50.363743,
        "core_momentum": 0.031612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143597
      },
      {
        "date": "2024-08-23",
        "close": 54.088341,
        "direction_boundary": 50.925423,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-08-30",
        "close": 53.894474,
        "direction_boundary": 51.487099,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2024-09-06",
        "close": 53.312881,
        "direction_boundary": 50.270134,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151559
      },
      {
        "date": "2024-09-13",
        "close": 51.761963,
        "direction_boundary": 50.363743,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2024-09-20",
        "close": 52.925152,
        "direction_boundary": 49.989296,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151811
      },
      {
        "date": "2024-09-27",
        "close": 53.700615,
        "direction_boundary": 49.240387,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2024-10-04",
        "close": 55.057667,
        "direction_boundary": 50.270134,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2024-10-11",
        "close": 55.639263,
        "direction_boundary": 49.614841,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2024-10-18",
        "close": 54.282207,
        "direction_boundary": 50.270134,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2024-10-25",
        "close": 54.476074,
        "direction_boundary": 48.959549,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-11-01",
        "close": 55.639263,
        "direction_boundary": 49.614841,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2024-11-08",
        "close": 55.639263,
        "direction_boundary": 49.895679,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153904
      },
      {
        "date": "2024-11-15",
        "close": 55.445396,
        "direction_boundary": 50.925423,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154049
      },
      {
        "date": "2024-11-22",
        "close": 54.8638,
        "direction_boundary": 49.895679,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2024-11-29",
        "close": 55.057667,
        "direction_boundary": 50.363743,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2024-12-06",
        "close": 55.251534,
        "direction_boundary": 48.023422,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2024-12-13",
        "close": 54.8638,
        "direction_boundary": 49.614841,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147157
      },
      {
        "date": "2024-12-20",
        "close": 54.088341,
        "direction_boundary": 50.363743,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147185
      },
      {
        "date": "2024-12-27",
        "close": 55.251534,
        "direction_boundary": 49.614841,
        "core_momentum": 0.113609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-01-03",
        "close": 54.476074,
        "direction_boundary": 48.86594,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147233
      },
      {
        "date": "2025-01-10",
        "close": 54.476074,
        "direction_boundary": 48.304256,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144629
      },
      {
        "date": "2025-01-17",
        "close": 54.282207,
        "direction_boundary": 48.210648,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144541
      },
      {
        "date": "2025-01-24",
        "close": 54.476074,
        "direction_boundary": 46.759647,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2025-01-31",
        "close": 54.088341,
        "direction_boundary": 45.40226,
        "core_momentum": 0.191314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128674
      },
      {
        "date": "2025-02-07",
        "close": 54.669937,
        "direction_boundary": 46.666031,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127359
      },
      {
        "date": "2025-02-14",
        "close": 57.190182,
        "direction_boundary": 46.993679,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2025-02-21",
        "close": 57.190182,
        "direction_boundary": 47.648972,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2025-02-28",
        "close": 57.577915,
        "direction_boundary": 48.678711,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-03-07",
        "close": 58.547237,
        "direction_boundary": 48.959549,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2025-03-14",
        "close": 59.128834,
        "direction_boundary": 48.304256,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2025-03-21",
        "close": 59.710426,
        "direction_boundary": 50.082905,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-03-28",
        "close": 59.322697,
        "direction_boundary": 51.955162,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2025-04-04",
        "close": 59.710426,
        "direction_boundary": 52.79768,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2025-04-11",
        "close": 60.098156,
        "direction_boundary": 52.423225,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097568
      },
      {
        "date": "2025-04-18",
        "close": 61.649078,
        "direction_boundary": 52.610455,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2025-04-25",
        "close": 62.618401,
        "direction_boundary": 52.984905,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094997
      },
      {
        "date": "2025-05-02",
        "close": 62.230671,
        "direction_boundary": 53.172131,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2025-05-09",
        "close": 61.067482,
        "direction_boundary": 53.172131,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2025-05-16",
        "close": 60.873615,
        "direction_boundary": 53.35936,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-05-23",
        "close": 60.485889,
        "direction_boundary": 53.172131,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2025-05-30",
        "close": 60.292023,
        "direction_boundary": 53.546581,
        "core_momentum": 0.125973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2025-06-06",
        "close": 61.261349,
        "direction_boundary": 53.546581,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2025-06-13",
        "close": 64.199997,
        "direction_boundary": 55.445396,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-06-20",
        "close": 63.400002,
        "direction_boundary": 54.669937,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "direction_boundary": 53.312881,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2025-07-04",
        "close": 62.599998,
        "direction_boundary": 53.312881,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2025-07-11",
        "close": 62.200001,
        "direction_boundary": 52.343555,
        "core_momentum": 0.188303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2025-07-18",
        "close": 62.200001,
        "direction_boundary": 52.731289,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 50.404907,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112115
      },
      {
        "date": "2025-08-01",
        "close": 62.599998,
        "direction_boundary": 50.21104,
        "core_momentum": 0.246738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "direction_boundary": 49.629448,
        "core_momentum": 0.329856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "direction_boundary": 51.955826,
        "core_momentum": 0.443534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2025-08-22",
        "close": 76.400002,
        "direction_boundary": 54.088341,
        "core_momentum": 0.412504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "direction_boundary": 53.894474,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "direction_boundary": 53.312881,
        "core_momentum": 0.410541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "direction_boundary": 51.761963,
        "core_momentum": 0.452804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-09-19",
        "close": 74.0,
        "direction_boundary": 52.925152,
        "core_momentum": 0.398201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-09-26",
        "close": 73.599998,
        "direction_boundary": 53.700615,
        "core_momentum": 0.370562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2025-10-03",
        "close": 73.400002,
        "direction_boundary": 55.057667,
        "core_momentum": 0.333148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "direction_boundary": 55.639263,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "direction_boundary": 54.282207,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-10-24",
        "close": 80.599998,
        "direction_boundary": 54.476074,
        "core_momentum": 0.479549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2025-10-31",
        "close": 78.0,
        "direction_boundary": 55.639263,
        "core_momentum": 0.401888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227626
      },
      {
        "date": "2025-11-07",
        "close": 78.199997,
        "direction_boundary": 55.639263,
        "core_momentum": 0.405482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2025-11-14",
        "close": 78.800003,
        "direction_boundary": 55.445396,
        "core_momentum": 0.421218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2025-11-21",
        "close": 79.800003,
        "direction_boundary": 54.8638,
        "core_momentum": 0.454511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222406
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 55.057667,
        "core_momentum": 0.489348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2025-12-05",
        "close": 81.800003,
        "direction_boundary": 55.251534,
        "core_momentum": 0.480502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2025-12-12",
        "close": 82.199997,
        "direction_boundary": 54.8638,
        "core_momentum": 0.498256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2025-12-19",
        "close": 80.599998,
        "direction_boundary": 54.088341,
        "core_momentum": 0.490155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2025-12-26",
        "close": 81.400002,
        "direction_boundary": 55.251534,
        "core_momentum": 0.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2026-01-02",
        "close": 82.400002,
        "direction_boundary": 54.476074,
        "core_momentum": 0.512591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 54.476074,
        "core_momentum": 0.560318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2026-01-16",
        "close": 82.800003,
        "direction_boundary": 54.282207,
        "core_momentum": 0.525362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "direction_boundary": 54.476074,
        "core_momentum": 0.549304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "direction_boundary": 54.088341,
        "core_momentum": 0.553015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "direction_boundary": 54.669937,
        "core_momentum": 0.536493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215655
      },
      {
        "date": "2026-02-13",
        "close": 87.199997,
        "direction_boundary": 57.190182,
        "core_momentum": 0.524737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 57.190182,
        "core_momentum": 0.52124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2026-02-27",
        "close": 87.599998,
        "direction_boundary": 57.577915,
        "core_momentum": 0.521417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2026-03-06",
        "close": 88.800003,
        "direction_boundary": 58.547237,
        "core_momentum": 0.516724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2026-03-13",
        "close": 92.800003,
        "direction_boundary": 59.128834,
        "core_momentum": 0.569454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2026-03-20",
        "close": 92.400002,
        "direction_boundary": 59.710426,
        "core_momentum": 0.547468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2026-03-27",
        "close": 93.400002,
        "direction_boundary": 59.322697,
        "core_momentum": 0.57444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2026-04-03",
        "close": 97.800003,
        "direction_boundary": 59.710426,
        "core_momentum": 0.637905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2026-04-10",
        "close": 95.585213,
        "direction_boundary": 60.098156,
        "core_momentum": 0.590485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2026-04-17",
        "close": 89.945686,
        "direction_boundary": 61.649078,
        "core_momentum": 0.458995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2026-04-24",
        "close": 96.349899,
        "direction_boundary": 62.618401,
        "core_momentum": 0.538683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2026-05-01",
        "close": 97.114578,
        "direction_boundary": 62.230671,
        "core_momentum": 0.560558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2026-05-08",
        "close": 95.107292,
        "direction_boundary": 61.067482,
        "core_momentum": 0.557413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2026-05-15",
        "close": 94.916122,
        "direction_boundary": 60.873615,
        "core_momentum": 0.559233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2026-05-22",
        "close": 90.997124,
        "direction_boundary": 60.485889,
        "core_momentum": 0.504436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2026-05-29",
        "close": 91.379463,
        "direction_boundary": 60.292023,
        "core_momentum": 0.515614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-06-05",
        "close": 90.328026,
        "direction_boundary": 61.261349,
        "core_momentum": 0.47447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2026-06-12",
        "close": 93.5,
        "direction_boundary": 64.199997,
        "core_momentum": 0.456386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2026-06-19",
        "close": 92.5,
        "direction_boundary": 63.400002,
        "core_momentum": 0.45899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "direction_boundary": 63.0,
        "core_momentum": 0.474603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "direction_boundary": 62.200001,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199096
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "direction_boundary": 62.200001,
        "core_momentum": 0.474276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2026-07-24",
        "close": 93.099998,
        "direction_boundary": 62.0,
        "core_momentum": 0.501613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194678
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198761
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.363743,
        "volume": 17452
      },
      {
        "date": "2023-08-25",
        "close": 50.925423,
        "volume": 11579
      },
      {
        "date": "2023-09-01",
        "close": 51.487099,
        "volume": 6552
      },
      {
        "date": "2023-09-08",
        "close": 50.270134,
        "volume": 5181
      },
      {
        "date": "2023-09-15",
        "close": 50.363743,
        "volume": 4858
      },
      {
        "date": "2023-09-22",
        "close": 49.989296,
        "volume": 4760
      },
      {
        "date": "2023-09-29",
        "close": 49.240387,
        "volume": 8320
      },
      {
        "date": "2023-10-06",
        "close": 50.270134,
        "volume": 6673
      },
      {
        "date": "2023-10-13",
        "close": 49.614841,
        "volume": 8144
      },
      {
        "date": "2023-10-20",
        "close": 50.270134,
        "volume": 5993
      },
      {
        "date": "2023-10-27",
        "close": 48.959549,
        "volume": 8608
      },
      {
        "date": "2023-11-03",
        "close": 49.614841,
        "volume": 3957
      },
      {
        "date": "2023-11-10",
        "close": 49.895679,
        "volume": 7577
      },
      {
        "date": "2023-11-17",
        "close": 50.925423,
        "volume": 11031
      },
      {
        "date": "2023-11-24",
        "close": 49.895679,
        "volume": 34892
      },
      {
        "date": "2023-12-01",
        "close": 50.363743,
        "volume": 22540
      },
      {
        "date": "2023-12-08",
        "close": 48.023422,
        "volume": 17581
      },
      {
        "date": "2023-12-15",
        "close": 49.614841,
        "volume": 11377
      },
      {
        "date": "2023-12-22",
        "close": 50.363743,
        "volume": 12698
      },
      {
        "date": "2023-12-29",
        "close": 49.614841,
        "volume": 6444
      },
      {
        "date": "2024-01-05",
        "close": 48.86594,
        "volume": 4871
      },
      {
        "date": "2024-01-12",
        "close": 48.304256,
        "volume": 10027
      },
      {
        "date": "2024-01-19",
        "close": 48.210648,
        "volume": 6056
      },
      {
        "date": "2024-01-26",
        "close": 46.759647,
        "volume": 12017
      },
      {
        "date": "2024-02-02",
        "close": 45.40226,
        "volume": 10197
      },
      {
        "date": "2024-02-09",
        "close": 46.666031,
        "volume": 9376
      },
      {
        "date": "2024-02-16",
        "close": 46.993679,
        "volume": 16374
      },
      {
        "date": "2024-02-23",
        "close": 47.648972,
        "volume": 15849
      },
      {
        "date": "2024-03-01",
        "close": 48.678711,
        "volume": 9139
      },
      {
        "date": "2024-03-08",
        "close": 48.959549,
        "volume": 13528
      },
      {
        "date": "2024-03-15",
        "close": 48.304256,
        "volume": 11517
      },
      {
        "date": "2024-03-22",
        "close": 50.082905,
        "volume": 16409
      },
      {
        "date": "2024-03-29",
        "close": 51.955162,
        "volume": 15460
      },
      {
        "date": "2024-04-05",
        "close": 52.79768,
        "volume": 16183
      },
      {
        "date": "2024-04-12",
        "close": 52.423225,
        "volume": 31787
      },
      {
        "date": "2024-04-19",
        "close": 52.610455,
        "volume": 14453
      },
      {
        "date": "2024-04-26",
        "close": 52.984905,
        "volume": 16781
      },
      {
        "date": "2024-05-03",
        "close": 53.172131,
        "volume": 10512
      },
      {
        "date": "2024-05-10",
        "close": 53.172131,
        "volume": 10728
      },
      {
        "date": "2024-05-17",
        "close": 53.35936,
        "volume": 6899
      },
      {
        "date": "2024-05-24",
        "close": 53.172131,
        "volume": 6244
      },
      {
        "date": "2024-05-31",
        "close": 53.546581,
        "volume": 12205
      },
      {
        "date": "2024-06-07",
        "close": 53.546581,
        "volume": 10707
      },
      {
        "date": "2024-06-14",
        "close": 55.445396,
        "volume": 17506
      },
      {
        "date": "2024-06-21",
        "close": 54.669937,
        "volume": 8184
      },
      {
        "date": "2024-06-28",
        "close": 53.312881,
        "volume": 6433
      },
      {
        "date": "2024-07-05",
        "close": 53.312881,
        "volume": 5546
      },
      {
        "date": "2024-07-12",
        "close": 52.343555,
        "volume": 10280
      },
      {
        "date": "2024-07-19",
        "close": 52.731289,
        "volume": 3379
      },
      {
        "date": "2024-07-26",
        "close": 50.404907,
        "volume": 3811
      },
      {
        "date": "2024-08-02",
        "close": 50.21104,
        "volume": 4859
      },
      {
        "date": "2024-08-09",
        "close": 49.629448,
        "volume": 7863
      },
      {
        "date": "2024-08-16",
        "close": 51.955826,
        "volume": 6273
      },
      {
        "date": "2024-08-23",
        "close": 54.088341,
        "volume": 8500
      },
      {
        "date": "2024-08-30",
        "close": 53.894474,
        "volume": 5770
      },
      {
        "date": "2024-09-06",
        "close": 53.312881,
        "volume": 7317
      },
      {
        "date": "2024-09-13",
        "close": 51.761963,
        "volume": 9136
      },
      {
        "date": "2024-09-20",
        "close": 52.925152,
        "volume": 5813
      },
      {
        "date": "2024-09-27",
        "close": 53.700615,
        "volume": 9981
      },
      {
        "date": "2024-10-04",
        "close": 55.057667,
        "volume": 12645
      },
      {
        "date": "2024-10-11",
        "close": 55.639263,
        "volume": 16463
      },
      {
        "date": "2024-10-18",
        "close": 54.282207,
        "volume": 11023
      },
      {
        "date": "2024-10-25",
        "close": 54.476074,
        "volume": 11231
      },
      {
        "date": "2024-11-01",
        "close": 55.639263,
        "volume": 5945
      },
      {
        "date": "2024-11-08",
        "close": 55.639263,
        "volume": 10266
      },
      {
        "date": "2024-11-15",
        "close": 55.445396,
        "volume": 14556
      },
      {
        "date": "2024-11-22",
        "close": 54.8638,
        "volume": 9448
      },
      {
        "date": "2024-11-29",
        "close": 55.057667,
        "volume": 10087
      },
      {
        "date": "2024-12-06",
        "close": 55.251534,
        "volume": 6979
      },
      {
        "date": "2024-12-13",
        "close": 54.8638,
        "volume": 55055
      },
      {
        "date": "2024-12-20",
        "close": 54.088341,
        "volume": 16754
      },
      {
        "date": "2024-12-27",
        "close": 55.251534,
        "volume": 14062
      },
      {
        "date": "2025-01-03",
        "close": 54.476074,
        "volume": 5451
      },
      {
        "date": "2025-01-10",
        "close": 54.476074,
        "volume": 10225
      },
      {
        "date": "2025-01-17",
        "close": 54.282207,
        "volume": 8285
      },
      {
        "date": "2025-01-24",
        "close": 54.476074,
        "volume": 9018
      },
      {
        "date": "2025-01-31",
        "close": 54.088341,
        "volume": 8747
      },
      {
        "date": "2025-02-07",
        "close": 54.669937,
        "volume": 8668
      },
      {
        "date": "2025-02-14",
        "close": 57.190182,
        "volume": 24654
      },
      {
        "date": "2025-02-21",
        "close": 57.190182,
        "volume": 21596
      },
      {
        "date": "2025-02-28",
        "close": 57.577915,
        "volume": 13762
      },
      {
        "date": "2025-03-07",
        "close": 58.547237,
        "volume": 22493
      },
      {
        "date": "2025-03-14",
        "close": 59.128834,
        "volume": 13282
      },
      {
        "date": "2025-03-21",
        "close": 59.710426,
        "volume": 18030
      },
      {
        "date": "2025-03-28",
        "close": 59.322697,
        "volume": 11107
      },
      {
        "date": "2025-04-04",
        "close": 59.710426,
        "volume": 21548
      },
      {
        "date": "2025-04-11",
        "close": 60.098156,
        "volume": 38126
      },
      {
        "date": "2025-04-18",
        "close": 61.649078,
        "volume": 20068
      },
      {
        "date": "2025-04-25",
        "close": 62.618401,
        "volume": 18505
      },
      {
        "date": "2025-05-02",
        "close": 62.230671,
        "volume": 9106
      },
      {
        "date": "2025-05-09",
        "close": 61.067482,
        "volume": 12994
      },
      {
        "date": "2025-05-16",
        "close": 60.873615,
        "volume": 9424
      },
      {
        "date": "2025-05-23",
        "close": 60.485889,
        "volume": 11067
      },
      {
        "date": "2025-05-30",
        "close": 60.292023,
        "volume": 6293
      },
      {
        "date": "2025-06-06",
        "close": 61.261349,
        "volume": 12712
      },
      {
        "date": "2025-06-13",
        "close": 64.199997,
        "volume": 18647
      },
      {
        "date": "2025-06-20",
        "close": 63.400002,
        "volume": 9400
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "volume": 9894
      },
      {
        "date": "2025-07-04",
        "close": 62.599998,
        "volume": 13230
      },
      {
        "date": "2025-07-11",
        "close": 62.200001,
        "volume": 8919
      },
      {
        "date": "2025-07-18",
        "close": 62.200001,
        "volume": 13319
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 7435
      },
      {
        "date": "2025-08-01",
        "close": 62.599998,
        "volume": 8509
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "volume": 25647
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "volume": 63520
      },
      {
        "date": "2025-08-22",
        "close": 76.400002,
        "volume": 28281
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "volume": 23001
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "volume": 22661
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "volume": 20324
      },
      {
        "date": "2025-09-19",
        "close": 74.0,
        "volume": 19442
      },
      {
        "date": "2025-09-26",
        "close": 73.599998,
        "volume": 12501
      },
      {
        "date": "2025-10-03",
        "close": 73.400002,
        "volume": 11289
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "volume": 23284
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "volume": 45914
      },
      {
        "date": "2025-10-24",
        "close": 80.599998,
        "volume": 21533
      },
      {
        "date": "2025-10-31",
        "close": 78.0,
        "volume": 12196
      },
      {
        "date": "2025-11-07",
        "close": 78.199997,
        "volume": 21841
      },
      {
        "date": "2025-11-14",
        "close": 78.800003,
        "volume": 18814
      },
      {
        "date": "2025-11-21",
        "close": 79.800003,
        "volume": 28801
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 28113
      },
      {
        "date": "2025-12-05",
        "close": 81.800003,
        "volume": 43691
      },
      {
        "date": "2025-12-12",
        "close": 82.199997,
        "volume": 21072
      },
      {
        "date": "2025-12-19",
        "close": 80.599998,
        "volume": 17992
      },
      {
        "date": "2025-12-26",
        "close": 81.400002,
        "volume": 12031
      },
      {
        "date": "2026-01-02",
        "close": 82.400002,
        "volume": 20458
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 34290
      },
      {
        "date": "2026-01-16",
        "close": 82.800003,
        "volume": 18627
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "volume": 29245
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "volume": 12099
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 87.199997,
        "volume": 33415
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 21353
      },
      {
        "date": "2026-02-27",
        "close": 87.599998,
        "volume": 11914
      },
      {
        "date": "2026-03-06",
        "close": 88.800003,
        "volume": 19907
      },
      {
        "date": "2026-03-13",
        "close": 92.800003,
        "volume": 23135
      },
      {
        "date": "2026-03-20",
        "close": 92.400002,
        "volume": 25085
      },
      {
        "date": "2026-03-27",
        "close": 93.400002,
        "volume": 27579
      },
      {
        "date": "2026-04-03",
        "close": 97.800003,
        "volume": 27456
      },
      {
        "date": "2026-04-10",
        "close": 95.585213,
        "volume": 30211
      },
      {
        "date": "2026-04-17",
        "close": 89.945686,
        "volume": 37695
      },
      {
        "date": "2026-04-24",
        "close": 96.349899,
        "volume": 35845
      },
      {
        "date": "2026-05-01",
        "close": 97.114578,
        "volume": 21153
      },
      {
        "date": "2026-05-08",
        "close": 95.107292,
        "volume": 29484
      },
      {
        "date": "2026-05-15",
        "close": 94.916122,
        "volume": 15444
      },
      {
        "date": "2026-05-22",
        "close": 90.997124,
        "volume": 70831
      },
      {
        "date": "2026-05-29",
        "close": 91.379463,
        "volume": 27598
      },
      {
        "date": "2026-06-05",
        "close": 90.328026,
        "volume": 4006
      },
      {
        "date": "2026-06-12",
        "close": 93.5,
        "volume": 6765
      },
      {
        "date": "2026-06-19",
        "close": 92.5,
        "volume": 2540
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "volume": 3654
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "volume": 1521
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "volume": 15750
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "volume": 12052
      },
      {
        "date": "2026-07-24",
        "close": 93.099998,
        "volume": 15792
      },
      {
        "date": "2026-07-31",
        "close": 90.699997,
        "volume": 16708
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "volume": 16918
      }
    ],
    "sharemaestro_context": {
      "trend": 91.057447,
      "fair_value": 64.647993,
      "market_activity": 2.93216,
      "market_dynamics": -0.900702,
      "relative_strength": -3.46014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003534,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011956,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028143,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.018248
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.032075
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.04461
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.003534
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.003521
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.002647
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751488
      }
    ]
  }
}