{
  "ticker": {
    "uuid": "6af67d42-19a9-4d55-8167-4786321c9e97",
    "symbol": "HRL-F53",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 222.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21040.0,
    "boundary_margin": -0.989434,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.357434,
    "volatility_stability": 1.9404,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.025369,
      "interruption": 0.067723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14290.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2023-08-04",
        "close": 14110.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2023-08-11",
        "close": 14110.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2023-08-18",
        "close": 14020.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119386
      },
      {
        "date": "2023-08-25",
        "close": 14110.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119499
      },
      {
        "date": "2023-09-01",
        "close": 14200.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2023-09-08",
        "close": 13970.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110072
      },
      {
        "date": "2023-09-15",
        "close": 13980.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.195894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08121
      },
      {
        "date": "2023-09-22",
        "close": 13880.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07577
      },
      {
        "date": "2023-09-29",
        "close": 13560.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078576
      },
      {
        "date": "2023-10-06",
        "close": 13470.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074894
      },
      {
        "date": "2023-10-13",
        "close": 13680.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078514
      },
      {
        "date": "2023-10-20",
        "close": 13570.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078639
      },
      {
        "date": "2023-10-27",
        "close": 13150.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088657
      },
      {
        "date": "2023-11-03",
        "close": 13270.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090118
      },
      {
        "date": "2023-11-10",
        "close": 13580.0,
        "direction_boundary": 12520.0,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095968
      },
      {
        "date": "2023-11-17",
        "close": 14060.0,
        "direction_boundary": 12870.0,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106981
      },
      {
        "date": "2023-11-24",
        "close": 14170.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107624
      },
      {
        "date": "2023-12-01",
        "close": 14400.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2023-12-08",
        "close": 14840.0,
        "direction_boundary": 12760.0,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2023-12-15",
        "close": 14970.0,
        "direction_boundary": 12870.0,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2023-12-22",
        "close": 14840.0,
        "direction_boundary": 12520.0,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2023-12-29",
        "close": 14870.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2024-01-05",
        "close": 14630.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-01-12",
        "close": 14820.0,
        "direction_boundary": 13430.0,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-01-19",
        "close": 14660.0,
        "direction_boundary": 13420.0,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-01-26",
        "close": 14770.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2024-02-02",
        "close": 14960.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2024-02-09",
        "close": 15000.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-02-16",
        "close": 15080.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-02-23",
        "close": 15370.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2024-03-01",
        "close": 15680.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-03-08",
        "close": 15610.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-03-15",
        "close": 15900.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-03-22",
        "close": 16020.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.180545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-03-29",
        "close": 16310.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.180174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2024-04-05",
        "close": 16410.0,
        "direction_boundary": 14050.0,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2024-04-12",
        "close": 15830.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2024-04-19",
        "close": 15710.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118835
      },
      {
        "date": "2024-04-26",
        "close": 16050.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2024-05-03",
        "close": 15790.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2024-05-17",
        "close": 16540.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.168079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2024-05-24",
        "close": 16430.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2024-05-31",
        "close": 16170.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2024-06-07",
        "close": 16440.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-06-14",
        "close": 16200.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2024-06-21",
        "close": 15970.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2024-06-28",
        "close": 16010.0,
        "direction_boundary": 14130.0,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121277
      },
      {
        "date": "2024-07-05",
        "close": 16190.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121805
      },
      {
        "date": "2024-07-12",
        "close": 16220.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118539
      },
      {
        "date": "2024-07-19",
        "close": 16230.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-07-26",
        "close": 15970.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-08-02",
        "close": 16240.0,
        "direction_boundary": 14290.0,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-08-09",
        "close": 15280.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149462
      },
      {
        "date": "2024-08-16",
        "close": 15650.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152858
      },
      {
        "date": "2024-08-23",
        "close": 16130.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157873
      },
      {
        "date": "2024-08-30",
        "close": 16340.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2024-09-06",
        "close": 16280.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154928
      },
      {
        "date": "2024-09-13",
        "close": 16010.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156784
      },
      {
        "date": "2024-09-20",
        "close": 16560.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2024-09-27",
        "close": 16800.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2024-10-04",
        "close": 16750.0,
        "direction_boundary": 13560.0,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-10-11",
        "close": 16700.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.239792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2024-10-18",
        "close": 16910.0,
        "direction_boundary": 13680.0,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-10-25",
        "close": 17040.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-11-01",
        "close": 16690.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2024-11-08",
        "close": 16800.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2024-11-15",
        "close": 16750.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-11-22",
        "close": 16600.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-11-29",
        "close": 16870.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-12-06",
        "close": 17660.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-12-13",
        "close": 17780.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146639
      },
      {
        "date": "2024-12-20",
        "close": 17640.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-12-27",
        "close": 17400.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.172507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2025-01-03",
        "close": 17330.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2025-01-10",
        "close": 17610.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.203691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2025-01-17",
        "close": 17930.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-01-24",
        "close": 18550.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2025-01-31",
        "close": 18660.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2025-02-07",
        "close": 18930.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2025-02-14",
        "close": 19620.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2025-02-21",
        "close": 19620.0,
        "direction_boundary": 15080.0,
        "core_momentum": 0.301061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2025-02-28",
        "close": 19640.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.277814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2025-03-07",
        "close": 20170.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.286352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2025-03-14",
        "close": 19640.0,
        "direction_boundary": 15610.0,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-03-21",
        "close": 20070.0,
        "direction_boundary": 15900.0,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-03-28",
        "close": 19740.0,
        "direction_boundary": 16020.0,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2025-04-04",
        "close": 19060.0,
        "direction_boundary": 16310.0,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2025-04-11",
        "close": 18040.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2025-04-18",
        "close": 18440.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162226
      },
      {
        "date": "2025-04-25",
        "close": 18940.0,
        "direction_boundary": 15710.0,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2025-05-02",
        "close": 19420.0,
        "direction_boundary": 16050.0,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163812
      },
      {
        "date": "2025-05-09",
        "close": 20180.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.278024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2025-05-16",
        "close": 20410.0,
        "direction_boundary": 16540.0,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2025-05-23",
        "close": 20690.0,
        "direction_boundary": 16430.0,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2025-05-30",
        "close": 20790.0,
        "direction_boundary": 16170.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2025-06-06",
        "close": 20960.0,
        "direction_boundary": 16440.0,
        "core_momentum": 0.274939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-06-13",
        "close": 20490.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-06-20",
        "close": 19940.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.248591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168868
      },
      {
        "date": "2025-06-27",
        "close": 20380.0,
        "direction_boundary": 16010.0,
        "core_momentum": 0.272954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2025-07-04",
        "close": 20560.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2025-07-11",
        "close": 21210.0,
        "direction_boundary": 16220.0,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2025-07-18",
        "close": 20900.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-07-25",
        "close": 21040.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2025-08-01",
        "close": 21060.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-08-08",
        "close": 20710.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.355366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2025-08-15",
        "close": 20930.0,
        "direction_boundary": 15650.0,
        "core_momentum": 0.33738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-08-22",
        "close": 20890.0,
        "direction_boundary": 16130.0,
        "core_momentum": 0.295102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2025-08-29",
        "close": 20700.0,
        "direction_boundary": 16340.0,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164494
      },
      {
        "date": "2025-09-05",
        "close": 20400.0,
        "direction_boundary": 16280.0,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162078
      },
      {
        "date": "2025-09-12",
        "close": 20490.0,
        "direction_boundary": 16010.0,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-09-19",
        "close": 20430.0,
        "direction_boundary": 16560.0,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-10-03",
        "close": 20520.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152814
      },
      {
        "date": "2025-10-10",
        "close": 21160.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2025-10-17",
        "close": 20780.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126354
      },
      {
        "date": "2025-10-24",
        "close": 20920.0,
        "direction_boundary": 16910.0,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2025-10-31",
        "close": 20960.0,
        "direction_boundary": 17040.0,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2025-11-07",
        "close": 20720.0,
        "direction_boundary": 16690.0,
        "core_momentum": 0.241462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117885
      },
      {
        "date": "2025-11-14",
        "close": 20990.0,
        "direction_boundary": 16800.0,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2025-11-21",
        "close": 20200.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119524
      },
      {
        "date": "2025-11-28",
        "close": 20380.0,
        "direction_boundary": 16600.0,
        "core_momentum": 0.227711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118587
      },
      {
        "date": "2025-12-05",
        "close": 20610.0,
        "direction_boundary": 16870.0,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119499
      },
      {
        "date": "2025-12-12",
        "close": 20940.0,
        "direction_boundary": 17660.0,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121069
      },
      {
        "date": "2025-12-19",
        "close": 20780.0,
        "direction_boundary": 17780.0,
        "core_momentum": 0.168729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2025-12-26",
        "close": 20940.0,
        "direction_boundary": 17640.0,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2026-01-02",
        "close": 21130.0,
        "direction_boundary": 17400.0,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2026-01-09",
        "close": 21720.0,
        "direction_boundary": 17330.0,
        "core_momentum": 0.253318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2026-01-16",
        "close": 21870.0,
        "direction_boundary": 17610.0,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2026-01-23",
        "close": 21420.0,
        "direction_boundary": 17930.0,
        "core_momentum": 0.194646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-01-30",
        "close": 21210.0,
        "direction_boundary": 18550.0,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2026-02-06",
        "close": 21000.0,
        "direction_boundary": 18660.0,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108835
      },
      {
        "date": "2026-02-13",
        "close": 21750.0,
        "direction_boundary": 18930.0,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2026-02-20",
        "close": 21800.0,
        "direction_boundary": 19620.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2026-02-27",
        "close": 21920.0,
        "direction_boundary": 19620.0,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2026-03-06",
        "close": 20650.0,
        "direction_boundary": 19640.0,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143331
      },
      {
        "date": "2026-03-13",
        "close": 20530.0,
        "direction_boundary": 20170.0,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142067
      },
      {
        "date": "2026-03-20",
        "close": 19750.0,
        "direction_boundary": 19640.0,
        "core_momentum": 0.005601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151802
      },
      {
        "date": "2026-03-27",
        "close": 19290.0,
        "direction_boundary": 20070.0,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2026-04-03",
        "close": 19630.0,
        "direction_boundary": 19740.0,
        "core_momentum": -0.005572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2026-04-10",
        "close": 20570.0,
        "direction_boundary": 19060.0,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165049
      },
      {
        "date": "2026-04-17",
        "close": 20820.0,
        "direction_boundary": 18040.0,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164126
      },
      {
        "date": "2026-04-24",
        "close": 20740.0,
        "direction_boundary": 18440.0,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163925
      },
      {
        "date": "2026-05-01",
        "close": 21030.0,
        "direction_boundary": 18940.0,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16509
      },
      {
        "date": "2026-05-08",
        "close": 21410.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2026-05-15",
        "close": 21070.0,
        "direction_boundary": 20180.0,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166757
      },
      {
        "date": "2026-05-22",
        "close": 21180.0,
        "direction_boundary": 20410.0,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157312
      },
      {
        "date": "2026-05-29",
        "close": 216.8,
        "direction_boundary": 20690.0,
        "core_momentum": -0.989522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357939
      },
      {
        "date": "2026-06-05",
        "close": 214.7,
        "direction_boundary": 20790.0,
        "core_momentum": -0.989673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35678
      },
      {
        "date": "2026-06-12",
        "close": 208.2,
        "direction_boundary": 20960.0,
        "core_momentum": -0.990067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3543
      },
      {
        "date": "2026-06-19",
        "close": 216.0,
        "direction_boundary": 20490.0,
        "core_momentum": -0.989458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356972
      },
      {
        "date": "2026-06-26",
        "close": 214.9,
        "direction_boundary": 19940.0,
        "core_momentum": -0.989223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35626
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 20380.0,
        "core_momentum": -0.9895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355515
      },
      {
        "date": "2026-07-10",
        "close": 217.2,
        "direction_boundary": 20560.0,
        "core_momentum": -0.989436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354724
      },
      {
        "date": "2026-07-17",
        "close": 213.2,
        "direction_boundary": 21210.0,
        "core_momentum": -0.989948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353347
      },
      {
        "date": "2026-07-24",
        "close": 216.9,
        "direction_boundary": 20900.0,
        "core_momentum": -0.989622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355447
      },
      {
        "date": "2026-07-31",
        "close": 222.3,
        "direction_boundary": 21040.0,
        "core_momentum": -0.989434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14290.0,
        "volume": 2521
      },
      {
        "date": "2023-08-04",
        "close": 14110.0,
        "volume": 7578
      },
      {
        "date": "2023-08-11",
        "close": 14110.0,
        "volume": 26
      },
      {
        "date": "2023-08-18",
        "close": 14020.0,
        "volume": 2711
      },
      {
        "date": "2023-08-25",
        "close": 14110.0,
        "volume": 3339
      },
      {
        "date": "2023-09-01",
        "close": 14200.0,
        "volume": 3118
      },
      {
        "date": "2023-09-08",
        "close": 13970.0,
        "volume": 5760
      },
      {
        "date": "2023-09-15",
        "close": 13980.0,
        "volume": 3851
      },
      {
        "date": "2023-09-22",
        "close": 13880.0,
        "volume": 2904
      },
      {
        "date": "2023-09-29",
        "close": 13560.0,
        "volume": 5588
      },
      {
        "date": "2023-10-06",
        "close": 13470.0,
        "volume": 1263
      },
      {
        "date": "2023-10-13",
        "close": 13680.0,
        "volume": 9627
      },
      {
        "date": "2023-10-20",
        "close": 13570.0,
        "volume": 4018
      },
      {
        "date": "2023-10-27",
        "close": 13150.0,
        "volume": 4505
      },
      {
        "date": "2023-11-03",
        "close": 13270.0,
        "volume": 4015
      },
      {
        "date": "2023-11-10",
        "close": 13580.0,
        "volume": 4386
      },
      {
        "date": "2023-11-17",
        "close": 14060.0,
        "volume": 1834
      },
      {
        "date": "2023-11-24",
        "close": 14170.0,
        "volume": 2421
      },
      {
        "date": "2023-12-01",
        "close": 14400.0,
        "volume": 2566
      },
      {
        "date": "2023-12-08",
        "close": 14840.0,
        "volume": 3504
      },
      {
        "date": "2023-12-15",
        "close": 14970.0,
        "volume": 9067
      },
      {
        "date": "2023-12-22",
        "close": 14840.0,
        "volume": 9222
      },
      {
        "date": "2023-12-29",
        "close": 14870.0,
        "volume": 759
      },
      {
        "date": "2024-01-05",
        "close": 14630.0,
        "volume": 764
      },
      {
        "date": "2024-01-12",
        "close": 14820.0,
        "volume": 210
      },
      {
        "date": "2024-01-19",
        "close": 14660.0,
        "volume": 2103
      },
      {
        "date": "2024-01-26",
        "close": 14770.0,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 14960.0,
        "volume": 3980
      },
      {
        "date": "2024-02-09",
        "close": 15000.0,
        "volume": 1651
      },
      {
        "date": "2024-02-16",
        "close": 15080.0,
        "volume": 5825
      },
      {
        "date": "2024-02-23",
        "close": 15370.0,
        "volume": 1672
      },
      {
        "date": "2024-03-01",
        "close": 15680.0,
        "volume": 8531
      },
      {
        "date": "2024-03-08",
        "close": 15610.0,
        "volume": 3681
      },
      {
        "date": "2024-03-15",
        "close": 15900.0,
        "volume": 6876
      },
      {
        "date": "2024-03-22",
        "close": 16020.0,
        "volume": 2329
      },
      {
        "date": "2024-03-29",
        "close": 16310.0,
        "volume": 2203
      },
      {
        "date": "2024-04-05",
        "close": 16410.0,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 15830.0,
        "volume": 6526
      },
      {
        "date": "2024-04-19",
        "close": 15710.0,
        "volume": 3284
      },
      {
        "date": "2024-04-26",
        "close": 16050.0,
        "volume": 4067
      },
      {
        "date": "2024-05-03",
        "close": 15790.0,
        "volume": 3410
      },
      {
        "date": "2024-05-17",
        "close": 16540.0,
        "volume": 242
      },
      {
        "date": "2024-05-24",
        "close": 16430.0,
        "volume": 1563
      },
      {
        "date": "2024-05-31",
        "close": 16170.0,
        "volume": 1565
      },
      {
        "date": "2024-06-07",
        "close": 16440.0,
        "volume": 9780
      },
      {
        "date": "2024-06-14",
        "close": 16200.0,
        "volume": 5127
      },
      {
        "date": "2024-06-21",
        "close": 15970.0,
        "volume": 3139
      },
      {
        "date": "2024-06-28",
        "close": 16010.0,
        "volume": 12995
      },
      {
        "date": "2024-07-05",
        "close": 16190.0,
        "volume": 10834
      },
      {
        "date": "2024-07-12",
        "close": 16220.0,
        "volume": 5566
      },
      {
        "date": "2024-07-19",
        "close": 16230.0,
        "volume": 5207
      },
      {
        "date": "2024-07-26",
        "close": 15970.0,
        "volume": 4431
      },
      {
        "date": "2024-08-02",
        "close": 16240.0,
        "volume": 5188
      },
      {
        "date": "2024-08-09",
        "close": 15280.0,
        "volume": 4655
      },
      {
        "date": "2024-08-16",
        "close": 15650.0,
        "volume": 205
      },
      {
        "date": "2024-08-23",
        "close": 16130.0,
        "volume": 9965
      },
      {
        "date": "2024-08-30",
        "close": 16340.0,
        "volume": 1321
      },
      {
        "date": "2024-09-06",
        "close": 16280.0,
        "volume": 72
      },
      {
        "date": "2024-09-13",
        "close": 16010.0,
        "volume": 2026
      },
      {
        "date": "2024-09-20",
        "close": 16560.0,
        "volume": 15010
      },
      {
        "date": "2024-09-27",
        "close": 16800.0,
        "volume": 4862
      },
      {
        "date": "2024-10-04",
        "close": 16750.0,
        "volume": 1636
      },
      {
        "date": "2024-10-11",
        "close": 16700.0,
        "volume": 1892
      },
      {
        "date": "2024-10-18",
        "close": 16910.0,
        "volume": 253
      },
      {
        "date": "2024-10-25",
        "close": 17040.0,
        "volume": 5510
      },
      {
        "date": "2024-11-01",
        "close": 16690.0,
        "volume": 7901
      },
      {
        "date": "2024-11-08",
        "close": 16800.0,
        "volume": 4847
      },
      {
        "date": "2024-11-15",
        "close": 16750.0,
        "volume": 4258
      },
      {
        "date": "2024-11-22",
        "close": 16600.0,
        "volume": 235
      },
      {
        "date": "2024-11-29",
        "close": 16870.0,
        "volume": 16116
      },
      {
        "date": "2024-12-06",
        "close": 17660.0,
        "volume": 1215
      },
      {
        "date": "2024-12-13",
        "close": 17780.0,
        "volume": 1258
      },
      {
        "date": "2024-12-20",
        "close": 17640.0,
        "volume": 2125
      },
      {
        "date": "2024-12-27",
        "close": 17400.0,
        "volume": 13714
      },
      {
        "date": "2025-01-03",
        "close": 17330.0,
        "volume": 4819
      },
      {
        "date": "2025-01-10",
        "close": 17610.0,
        "volume": 6891
      },
      {
        "date": "2025-01-17",
        "close": 17930.0,
        "volume": 5133
      },
      {
        "date": "2025-01-24",
        "close": 18550.0,
        "volume": 6487
      },
      {
        "date": "2025-01-31",
        "close": 18660.0,
        "volume": 806
      },
      {
        "date": "2025-02-07",
        "close": 18930.0,
        "volume": 8357
      },
      {
        "date": "2025-02-14",
        "close": 19620.0,
        "volume": 4751
      },
      {
        "date": "2025-02-21",
        "close": 19620.0,
        "volume": 1947
      },
      {
        "date": "2025-02-28",
        "close": 19640.0,
        "volume": 15177
      },
      {
        "date": "2025-03-07",
        "close": 20170.0,
        "volume": 87123
      },
      {
        "date": "2025-03-14",
        "close": 19640.0,
        "volume": 14658
      },
      {
        "date": "2025-03-21",
        "close": 20070.0,
        "volume": 3668
      },
      {
        "date": "2025-03-28",
        "close": 19740.0,
        "volume": 4970
      },
      {
        "date": "2025-04-04",
        "close": 19060.0,
        "volume": 1556
      },
      {
        "date": "2025-04-11",
        "close": 18040.0,
        "volume": 25621
      },
      {
        "date": "2025-04-18",
        "close": 18440.0,
        "volume": 4054
      },
      {
        "date": "2025-04-25",
        "close": 18940.0,
        "volume": 3606
      },
      {
        "date": "2025-05-02",
        "close": 19420.0,
        "volume": 7351
      },
      {
        "date": "2025-05-09",
        "close": 20180.0,
        "volume": 98352
      },
      {
        "date": "2025-05-16",
        "close": 20410.0,
        "volume": 413
      },
      {
        "date": "2025-05-23",
        "close": 20690.0,
        "volume": 713
      },
      {
        "date": "2025-05-30",
        "close": 20790.0,
        "volume": 12473
      },
      {
        "date": "2025-06-06",
        "close": 20960.0,
        "volume": 10400
      },
      {
        "date": "2025-06-13",
        "close": 20490.0,
        "volume": 15497
      },
      {
        "date": "2025-06-20",
        "close": 19940.0,
        "volume": 8172
      },
      {
        "date": "2025-06-27",
        "close": 20380.0,
        "volume": 2648
      },
      {
        "date": "2025-07-04",
        "close": 20560.0,
        "volume": 8286
      },
      {
        "date": "2025-07-11",
        "close": 21210.0,
        "volume": 6069
      },
      {
        "date": "2025-07-18",
        "close": 20900.0,
        "volume": 9221
      },
      {
        "date": "2025-07-25",
        "close": 21040.0,
        "volume": 6639
      },
      {
        "date": "2025-08-01",
        "close": 21060.0,
        "volume": 2457
      },
      {
        "date": "2025-08-08",
        "close": 20710.0,
        "volume": 5206
      },
      {
        "date": "2025-08-15",
        "close": 20930.0,
        "volume": 5242
      },
      {
        "date": "2025-08-22",
        "close": 20890.0,
        "volume": 4351
      },
      {
        "date": "2025-08-29",
        "close": 20700.0,
        "volume": 1251
      },
      {
        "date": "2025-09-05",
        "close": 20400.0,
        "volume": 2825
      },
      {
        "date": "2025-09-12",
        "close": 20490.0,
        "volume": 7642
      },
      {
        "date": "2025-09-19",
        "close": 20430.0,
        "volume": 4368
      },
      {
        "date": "2025-10-03",
        "close": 20520.0,
        "volume": 513
      },
      {
        "date": "2025-10-10",
        "close": 21160.0,
        "volume": 2473
      },
      {
        "date": "2025-10-17",
        "close": 20780.0,
        "volume": 10453
      },
      {
        "date": "2025-10-24",
        "close": 20920.0,
        "volume": 4161
      },
      {
        "date": "2025-10-31",
        "close": 20960.0,
        "volume": 7976
      },
      {
        "date": "2025-11-07",
        "close": 20720.0,
        "volume": 3425
      },
      {
        "date": "2025-11-14",
        "close": 20990.0,
        "volume": 7971
      },
      {
        "date": "2025-11-21",
        "close": 20200.0,
        "volume": 2156
      },
      {
        "date": "2025-11-28",
        "close": 20380.0,
        "volume": 5013
      },
      {
        "date": "2025-12-05",
        "close": 20610.0,
        "volume": 3130
      },
      {
        "date": "2025-12-12",
        "close": 20940.0,
        "volume": 980
      },
      {
        "date": "2025-12-19",
        "close": 20780.0,
        "volume": 39872
      },
      {
        "date": "2025-12-26",
        "close": 20940.0,
        "volume": 4802
      },
      {
        "date": "2026-01-02",
        "close": 21130.0,
        "volume": 7663
      },
      {
        "date": "2026-01-09",
        "close": 21720.0,
        "volume": 23529
      },
      {
        "date": "2026-01-16",
        "close": 21870.0,
        "volume": 12523
      },
      {
        "date": "2026-01-23",
        "close": 21420.0,
        "volume": 22141
      },
      {
        "date": "2026-01-30",
        "close": 21210.0,
        "volume": 21139
      },
      {
        "date": "2026-02-06",
        "close": 21000.0,
        "volume": 8272
      },
      {
        "date": "2026-02-13",
        "close": 21750.0,
        "volume": 3038
      },
      {
        "date": "2026-02-20",
        "close": 21800.0,
        "volume": 1253
      },
      {
        "date": "2026-02-27",
        "close": 21920.0,
        "volume": 4715
      },
      {
        "date": "2026-03-06",
        "close": 20650.0,
        "volume": 2796
      },
      {
        "date": "2026-03-13",
        "close": 20530.0,
        "volume": 6687
      },
      {
        "date": "2026-03-20",
        "close": 19750.0,
        "volume": 14799
      },
      {
        "date": "2026-03-27",
        "close": 19290.0,
        "volume": 6694
      },
      {
        "date": "2026-04-03",
        "close": 19630.0,
        "volume": 17590
      },
      {
        "date": "2026-04-10",
        "close": 20570.0,
        "volume": 4660
      },
      {
        "date": "2026-04-17",
        "close": 20820.0,
        "volume": 12916
      },
      {
        "date": "2026-04-24",
        "close": 20740.0,
        "volume": 9123
      },
      {
        "date": "2026-05-01",
        "close": 21030.0,
        "volume": 19879
      },
      {
        "date": "2026-05-08",
        "close": 21410.0,
        "volume": 8217
      },
      {
        "date": "2026-05-15",
        "close": 21070.0,
        "volume": 29392
      },
      {
        "date": "2026-05-22",
        "close": 21180.0,
        "volume": 11258
      },
      {
        "date": "2026-05-29",
        "close": 216.8,
        "volume": 3439
      },
      {
        "date": "2026-06-05",
        "close": 214.7,
        "volume": 22745
      },
      {
        "date": "2026-06-12",
        "close": 208.2,
        "volume": 8993
      },
      {
        "date": "2026-06-19",
        "close": 216.0,
        "volume": 1220
      },
      {
        "date": "2026-06-26",
        "close": 214.9,
        "volume": 2014
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 4018
      },
      {
        "date": "2026-07-10",
        "close": 217.2,
        "volume": 5052
      },
      {
        "date": "2026-07-17",
        "close": 213.2,
        "volume": 46409
      },
      {
        "date": "2026-07-24",
        "close": 216.9,
        "volume": 57259
      },
      {
        "date": "2026-07-31",
        "close": 222.3,
        "volume": 49942
      }
    ],
    "sharemaestro_context": {
      "trend": 14050.473333,
      "fair_value": 16756.821795,
      "market_activity": -38.755968,
      "market_dynamics": -0.868596,
      "relative_strength": -98.841168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006937,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.018139
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.096799
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.425993
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.017626
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.029655
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.025369
      }
    ]
  }
}