{
  "ticker": {
    "uuid": "6af8ba57-6e0d-4e08-ad8a-c0f3abcfc014",
    "symbol": "4094",
    "name": "Nihon Kagaku Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2139.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2303.187012,
    "boundary_margin": -0.071287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195427,
    "volatility_stability": 1.3392,
    "risk_context": 0.5117,
    "current_regime": {
      "move": 0.027871,
      "interruption": 0.027871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.565002,
        "direction_boundary": 953.463196,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212491
      },
      {
        "date": "2023-08-25",
        "close": 922.3302,
        "direction_boundary": 1033.916992,
        "core_momentum": -0.107926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209537
      },
      {
        "date": "2023-09-01",
        "close": 964.695679,
        "direction_boundary": 932.921814,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217637
      },
      {
        "date": "2023-09-08",
        "close": 975.286865,
        "direction_boundary": 932.921814,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2023-09-15",
        "close": 984.113159,
        "direction_boundary": 917.515808,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211944
      },
      {
        "date": "2023-09-22",
        "close": 1000.88269,
        "direction_boundary": 909.812744,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2023-09-29",
        "close": 988.336853,
        "direction_boundary": 893.60437,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201476
      },
      {
        "date": "2023-10-06",
        "close": 1017.879395,
        "direction_boundary": 877.08844,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2023-10-13",
        "close": 1052.793701,
        "direction_boundary": 877.95752,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2023-10-20",
        "close": 1074.279053,
        "direction_boundary": 875.349731,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2023-10-27",
        "close": 1085.021851,
        "direction_boundary": 865.787903,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2023-11-03",
        "close": 1042.946167,
        "direction_boundary": 869.264954,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2023-11-10",
        "close": 1044.73645,
        "direction_boundary": 869.264954,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2023-11-17",
        "close": 1058.165039,
        "direction_boundary": 866.657104,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2023-11-24",
        "close": 1071.593506,
        "direction_boundary": 874.480591,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2023-12-01",
        "close": 1158.431152,
        "direction_boundary": 857.095276,
        "core_momentum": 0.351578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203974
      },
      {
        "date": "2023-12-08",
        "close": 1272.12561,
        "direction_boundary": 861.44165,
        "core_momentum": 0.47674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2023-12-15",
        "close": 1256.011353,
        "direction_boundary": 864.049377,
        "core_momentum": 0.453634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2023-12-22",
        "close": 1280.182617,
        "direction_boundary": 861.44165,
        "core_momentum": 0.486093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2023-12-29",
        "close": 1267.649292,
        "direction_boundary": 834.494324,
        "core_momentum": 0.519063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2024-01-05",
        "close": 1277.496826,
        "direction_boundary": 835.363586,
        "core_momentum": 0.52927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2024-01-12",
        "close": 1261.382568,
        "direction_boundary": 841.448547,
        "core_momentum": 0.499061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2024-01-19",
        "close": 1253.325562,
        "direction_boundary": 850.141113,
        "core_momentum": 0.474256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2024-01-26",
        "close": 1297.192139,
        "direction_boundary": 867.526428,
        "core_momentum": 0.495277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2024-02-02",
        "close": 1236.316284,
        "direction_boundary": 867.526428,
        "core_momentum": 0.425105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-02-09",
        "close": 1261.382568,
        "direction_boundary": 865.787903,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2024-02-16",
        "close": 1231.840088,
        "direction_boundary": 873.611267,
        "core_momentum": 0.410055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2024-02-23",
        "close": 1258.697021,
        "direction_boundary": 897.081421,
        "core_momentum": 0.403102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219043
      },
      {
        "date": "2024-03-01",
        "close": 1262.278076,
        "direction_boundary": 909.251099,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2024-03-08",
        "close": 1242.582886,
        "direction_boundary": 897.081421,
        "core_momentum": 0.385139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217122
      },
      {
        "date": "2024-03-15",
        "close": 1256.011353,
        "direction_boundary": 871.872681,
        "core_momentum": 0.44059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217131
      },
      {
        "date": "2024-03-22",
        "close": 1225.573486,
        "direction_boundary": 893.60437,
        "core_momentum": 0.371495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221814
      },
      {
        "date": "2024-03-29",
        "close": 1311.042847,
        "direction_boundary": 939.099792,
        "core_momentum": 0.396063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2024-04-05",
        "close": 1315.620483,
        "direction_boundary": 1007.061035,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2024-04-12",
        "close": 1313.789429,
        "direction_boundary": 1004.413147,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2024-04-19",
        "close": 1272.590454,
        "direction_boundary": 995.586914,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2024-04-26",
        "close": 1287.238892,
        "direction_boundary": 1003.530518,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2024-05-03",
        "close": 1311.958252,
        "direction_boundary": 1013.239319,
        "core_momentum": 0.294816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2024-05-10",
        "close": 1299.140869,
        "direction_boundary": 967.343506,
        "core_momentum": 0.342998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2024-05-17",
        "close": 1370.552368,
        "direction_boundary": 957.634705,
        "core_momentum": 0.431185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2024-05-24",
        "close": 1382.454346,
        "direction_boundary": 945.278076,
        "core_momentum": 0.462484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2024-05-31",
        "close": 1369.636841,
        "direction_boundary": 982.3479,
        "core_momentum": 0.394248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2024-06-07",
        "close": 1394.356323,
        "direction_boundary": 968.226013,
        "core_momentum": 0.440115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-06-14",
        "close": 1405.342529,
        "direction_boundary": 1026.478394,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-06-21",
        "close": 1400.765015,
        "direction_boundary": 984.995728,
        "core_momentum": 0.422103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176203
      },
      {
        "date": "2024-06-28",
        "close": 1391.609741,
        "direction_boundary": 979.699951,
        "core_momentum": 0.420445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2024-07-05",
        "close": 1368.721313,
        "direction_boundary": 1009.708801,
        "core_momentum": 0.35556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2024-07-12",
        "close": 1379.707764,
        "direction_boundary": 1000.88269,
        "core_momentum": 0.378491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17658
      },
      {
        "date": "2024-07-19",
        "close": 1370.552368,
        "direction_boundary": 995.586914,
        "core_momentum": 0.376628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2024-07-26",
        "close": 1304.634033,
        "direction_boundary": 986.760864,
        "core_momentum": 0.322138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2024-08-02",
        "close": 1272.590454,
        "direction_boundary": 980.582581,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2024-08-09",
        "close": 1300.971924,
        "direction_boundary": 960.282593,
        "core_momentum": 0.35478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2024-08-16",
        "close": 1350.410645,
        "direction_boundary": 920.565002,
        "core_momentum": 0.466937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179138
      },
      {
        "date": "2024-08-23",
        "close": 1336.677612,
        "direction_boundary": 922.3302,
        "core_momentum": 0.44924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178159
      },
      {
        "date": "2024-08-30",
        "close": 1330.268921,
        "direction_boundary": 964.695679,
        "core_momentum": 0.378952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178429
      },
      {
        "date": "2024-09-06",
        "close": 1302.802979,
        "direction_boundary": 975.286865,
        "core_momentum": 0.335815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179589
      },
      {
        "date": "2024-09-13",
        "close": 1274.421509,
        "direction_boundary": 984.113159,
        "core_momentum": 0.294995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182065
      },
      {
        "date": "2024-09-20",
        "close": 1300.971924,
        "direction_boundary": 1000.88269,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2024-09-27",
        "close": 1342.042969,
        "direction_boundary": 988.336853,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2024-10-04",
        "close": 1354.200928,
        "direction_boundary": 1017.879395,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2024-10-11",
        "close": 1343.913452,
        "direction_boundary": 1052.793701,
        "core_momentum": 0.276521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160824
      },
      {
        "date": "2024-10-18",
        "close": 1327.079468,
        "direction_boundary": 1074.279053,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155101
      },
      {
        "date": "2024-10-25",
        "close": 1231.686768,
        "direction_boundary": 1085.021851,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18684
      },
      {
        "date": "2024-11-01",
        "close": 1328.014648,
        "direction_boundary": 1042.946167,
        "core_momentum": 0.27333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2024-11-08",
        "close": 1346.719116,
        "direction_boundary": 1044.73645,
        "core_momentum": 0.289052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-11-15",
        "close": 1284.994507,
        "direction_boundary": 1058.165039,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210309
      },
      {
        "date": "2024-11-22",
        "close": 1270.030884,
        "direction_boundary": 1071.593506,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21005
      },
      {
        "date": "2024-11-29",
        "close": 1309.310059,
        "direction_boundary": 1158.431152,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214942
      },
      {
        "date": "2024-12-06",
        "close": 1360.747437,
        "direction_boundary": 1272.12561,
        "core_momentum": 0.069664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220546
      },
      {
        "date": "2024-12-13",
        "close": 1356.071289,
        "direction_boundary": 1256.011353,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220201
      },
      {
        "date": "2024-12-20",
        "close": 1320.532837,
        "direction_boundary": 1280.182617,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222953
      },
      {
        "date": "2024-12-27",
        "close": 1381.322266,
        "direction_boundary": 1267.649292,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232243
      },
      {
        "date": "2025-01-03",
        "close": 1363.553101,
        "direction_boundary": 1277.496826,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231787
      },
      {
        "date": "2025-01-10",
        "close": 1360.747437,
        "direction_boundary": 1261.382568,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2315
      },
      {
        "date": "2025-01-17",
        "close": 1349.524658,
        "direction_boundary": 1253.325562,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231596
      },
      {
        "date": "2025-01-24",
        "close": 1319.597656,
        "direction_boundary": 1297.192139,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2025-01-31",
        "close": 1329.88501,
        "direction_boundary": 1236.316284,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22031
      },
      {
        "date": "2025-02-07",
        "close": 1370.099609,
        "direction_boundary": 1261.382568,
        "core_momentum": 0.086189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2025-02-14",
        "close": 1424.342529,
        "direction_boundary": 1231.840088,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-02-21",
        "close": 1459.880859,
        "direction_boundary": 1258.697021,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2025-02-28",
        "close": 1477.650024,
        "direction_boundary": 1262.278076,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2025-03-07",
        "close": 1471.103638,
        "direction_boundary": 1242.582886,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2025-03-14",
        "close": 1487.002319,
        "direction_boundary": 1256.011353,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2025-03-21",
        "close": 1444.917236,
        "direction_boundary": 1225.573486,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222157
      },
      {
        "date": "2025-03-28",
        "close": 1449.369507,
        "direction_boundary": 1311.042847,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-04-04",
        "close": 1318.309448,
        "direction_boundary": 1315.620483,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256973
      },
      {
        "date": "2025-04-11",
        "close": 1365.529663,
        "direction_boundary": 1313.789429,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261595
      },
      {
        "date": "2025-04-18",
        "close": 1416.604614,
        "direction_boundary": 1272.590454,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2025-04-25",
        "close": 1375.166504,
        "direction_boundary": 1287.238892,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2025-05-02",
        "close": 1445.514893,
        "direction_boundary": 1311.958252,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2025-05-09",
        "close": 1483.098267,
        "direction_boundary": 1299.140869,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235186
      },
      {
        "date": "2025-05-16",
        "close": 1814.602905,
        "direction_boundary": 1370.552368,
        "core_momentum": 0.323994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351933
      },
      {
        "date": "2025-05-23",
        "close": 1872.423584,
        "direction_boundary": 1382.454346,
        "core_momentum": 0.35442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350885
      },
      {
        "date": "2025-05-30",
        "close": 1886.878662,
        "direction_boundary": 1369.636841,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2025-06-06",
        "close": 1921.571045,
        "direction_boundary": 1394.356323,
        "core_momentum": 0.378106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2025-06-13",
        "close": 1894.588135,
        "direction_boundary": 1405.342529,
        "core_momentum": 0.348133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-06-20",
        "close": 1914.825317,
        "direction_boundary": 1400.765015,
        "core_momentum": 0.366985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2025-06-27",
        "close": 1910.970703,
        "direction_boundary": 1391.609741,
        "core_momentum": 0.373209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2025-07-04",
        "close": 1853.150024,
        "direction_boundary": 1368.721313,
        "core_momentum": 0.353928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2025-07-11",
        "close": 1920.607422,
        "direction_boundary": 1379.707764,
        "core_momentum": 0.392039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347539
      },
      {
        "date": "2025-07-18",
        "close": 1938.917358,
        "direction_boundary": 1370.552368,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346208
      },
      {
        "date": "2025-07-25",
        "close": 2108.524414,
        "direction_boundary": 1304.634033,
        "core_momentum": 0.616181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2025-08-01",
        "close": 2156.708252,
        "direction_boundary": 1272.590454,
        "core_momentum": 0.694739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354879
      },
      {
        "date": "2025-08-08",
        "close": 2303.187012,
        "direction_boundary": 1300.971924,
        "core_momentum": 0.770359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2025-08-15",
        "close": 2337.879395,
        "direction_boundary": 1350.410645,
        "core_momentum": 0.731236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2025-08-22",
        "close": 2318.605957,
        "direction_boundary": 1336.677612,
        "core_momentum": 0.734604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2025-08-29",
        "close": 2310.896484,
        "direction_boundary": 1330.268921,
        "core_momentum": 0.737165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2025-09-05",
        "close": 2315.714844,
        "direction_boundary": 1302.802979,
        "core_momentum": 0.777487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2025-09-12",
        "close": 2288.731934,
        "direction_boundary": 1274.421509,
        "core_momentum": 0.795899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2025-09-19",
        "close": 2297.405029,
        "direction_boundary": 1300.971924,
        "core_momentum": 0.765914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-09-26",
        "close": 2286.804443,
        "direction_boundary": 1342.042969,
        "core_momentum": 0.703973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2025-10-03",
        "close": 2220.007813,
        "direction_boundary": 1354.200928,
        "core_momentum": 0.639349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2025-10-10",
        "close": 2214.114014,
        "direction_boundary": 1343.913452,
        "core_momentum": 0.647512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32961
      },
      {
        "date": "2025-10-17",
        "close": 2215.096191,
        "direction_boundary": 1327.079468,
        "core_momentum": 0.669151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2025-10-24",
        "close": 2251.44165,
        "direction_boundary": 1231.686768,
        "core_momentum": 0.827934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2025-10-31",
        "close": 2195.450195,
        "direction_boundary": 1328.014648,
        "core_momentum": 0.653182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2025-11-07",
        "close": 2201.343994,
        "direction_boundary": 1346.719116,
        "core_momentum": 0.634598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32507
      },
      {
        "date": "2025-11-14",
        "close": 2205.273193,
        "direction_boundary": 1284.994507,
        "core_momentum": 0.716173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182641
      },
      {
        "date": "2025-11-21",
        "close": 2148.299561,
        "direction_boundary": 1270.030884,
        "core_momentum": 0.691533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185017
      },
      {
        "date": "2025-11-28",
        "close": 2241.618408,
        "direction_boundary": 1309.310059,
        "core_momentum": 0.712061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2025-12-05",
        "close": 2237.689209,
        "direction_boundary": 1360.747437,
        "core_momentum": 0.644456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2025-12-12",
        "close": 2311.362061,
        "direction_boundary": 1356.071289,
        "core_momentum": 0.704455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2025-12-19",
        "close": 2331.990479,
        "direction_boundary": 1320.532837,
        "core_momentum": 0.765947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2025-12-26",
        "close": 2366.371094,
        "direction_boundary": 1381.322266,
        "core_momentum": 0.71312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2026-01-02",
        "close": 2419.415527,
        "direction_boundary": 1363.553101,
        "core_momentum": 0.774346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2026-01-09",
        "close": 2487.19458,
        "direction_boundary": 1360.747437,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2026-01-16",
        "close": 2500.946777,
        "direction_boundary": 1349.524658,
        "core_momentum": 0.853206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2026-01-23",
        "close": 2644.363281,
        "direction_boundary": 1319.597656,
        "core_momentum": 1.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2026-01-30",
        "close": 2597.212646,
        "direction_boundary": 1329.88501,
        "core_momentum": 0.95296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2026-02-06",
        "close": 2665.973877,
        "direction_boundary": 1370.099609,
        "core_momentum": 0.945825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2026-02-13",
        "close": 2622.752686,
        "direction_boundary": 1424.342529,
        "core_momentum": 0.841378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148667
      },
      {
        "date": "2026-02-20",
        "close": 2615.876465,
        "direction_boundary": 1459.880859,
        "core_momentum": 0.791842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2026-02-27",
        "close": 2698.389893,
        "direction_boundary": 1477.650024,
        "core_momentum": 0.826136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2026-03-06",
        "close": 2627.664063,
        "direction_boundary": 1471.103638,
        "core_momentum": 0.786186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2026-03-13",
        "close": 2549.079834,
        "direction_boundary": 1487.002319,
        "core_momentum": 0.714241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-03-20",
        "close": 2538.274414,
        "direction_boundary": 1444.917236,
        "core_momentum": 0.756692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2026-03-27",
        "close": 2498.0,
        "direction_boundary": 1449.369507,
        "core_momentum": 0.723508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-04-03",
        "close": 2430.0,
        "direction_boundary": 1318.309448,
        "core_momentum": 0.84327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2026-04-10",
        "close": 2472.0,
        "direction_boundary": 1365.529663,
        "core_momentum": 0.810287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166599
      },
      {
        "date": "2026-04-17",
        "close": 2458.0,
        "direction_boundary": 1416.604614,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167094
      },
      {
        "date": "2026-04-24",
        "close": 2371.0,
        "direction_boundary": 1375.166504,
        "core_momentum": 0.724155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17497
      },
      {
        "date": "2026-05-01",
        "close": 2341.0,
        "direction_boundary": 1445.514893,
        "core_momentum": 0.619492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171929
      },
      {
        "date": "2026-05-08",
        "close": 2356.0,
        "direction_boundary": 1483.098267,
        "core_momentum": 0.588566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172015
      },
      {
        "date": "2026-05-15",
        "close": 2097.0,
        "direction_boundary": 1814.602905,
        "core_momentum": 0.155625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238468
      },
      {
        "date": "2026-05-22",
        "close": 2049.0,
        "direction_boundary": 1872.423584,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23789
      },
      {
        "date": "2026-05-29",
        "close": 2052.0,
        "direction_boundary": 1886.878662,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229241
      },
      {
        "date": "2026-06-05",
        "close": 2071.0,
        "direction_boundary": 1921.571045,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229902
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "direction_boundary": 1894.588135,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224237
      },
      {
        "date": "2026-06-19",
        "close": 2079.0,
        "direction_boundary": 1914.825317,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223793
      },
      {
        "date": "2026-06-26",
        "close": 2109.0,
        "direction_boundary": 1910.970703,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "direction_boundary": 1853.150024,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220434
      },
      {
        "date": "2026-07-10",
        "close": 2081.0,
        "direction_boundary": 1920.607422,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215181
      },
      {
        "date": "2026-07-17",
        "close": 2057.0,
        "direction_boundary": 1938.917358,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214521
      },
      {
        "date": "2026-07-24",
        "close": 2081.0,
        "direction_boundary": 2108.524414,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2026-07-31",
        "close": 2096.0,
        "direction_boundary": 2156.708252,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1973
      },
      {
        "date": "2026-08-07",
        "close": 2139.0,
        "direction_boundary": 2303.187012,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.565002,
        "volume": 38100
      },
      {
        "date": "2023-08-25",
        "close": 922.3302,
        "volume": 42200
      },
      {
        "date": "2023-09-01",
        "close": 964.695679,
        "volume": 34100
      },
      {
        "date": "2023-09-08",
        "close": 975.286865,
        "volume": 55400
      },
      {
        "date": "2023-09-15",
        "close": 984.113159,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 1000.88269,
        "volume": 40300
      },
      {
        "date": "2023-09-29",
        "close": 988.336853,
        "volume": 53800
      },
      {
        "date": "2023-10-06",
        "close": 1017.879395,
        "volume": 75400
      },
      {
        "date": "2023-10-13",
        "close": 1052.793701,
        "volume": 38300
      },
      {
        "date": "2023-10-20",
        "close": 1074.279053,
        "volume": 47200
      },
      {
        "date": "2023-10-27",
        "close": 1085.021851,
        "volume": 58200
      },
      {
        "date": "2023-11-03",
        "close": 1042.946167,
        "volume": 67500
      },
      {
        "date": "2023-11-10",
        "close": 1044.73645,
        "volume": 66400
      },
      {
        "date": "2023-11-17",
        "close": 1058.165039,
        "volume": 142700
      },
      {
        "date": "2023-11-24",
        "close": 1071.593506,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 1158.431152,
        "volume": 77000
      },
      {
        "date": "2023-12-08",
        "close": 1272.12561,
        "volume": 184900
      },
      {
        "date": "2023-12-15",
        "close": 1256.011353,
        "volume": 127800
      },
      {
        "date": "2023-12-22",
        "close": 1280.182617,
        "volume": 89100
      },
      {
        "date": "2023-12-29",
        "close": 1267.649292,
        "volume": 62900
      },
      {
        "date": "2024-01-05",
        "close": 1277.496826,
        "volume": 15300
      },
      {
        "date": "2024-01-12",
        "close": 1261.382568,
        "volume": 91600
      },
      {
        "date": "2024-01-19",
        "close": 1253.325562,
        "volume": 183600
      },
      {
        "date": "2024-01-26",
        "close": 1297.192139,
        "volume": 153600
      },
      {
        "date": "2024-02-02",
        "close": 1236.316284,
        "volume": 64500
      },
      {
        "date": "2024-02-09",
        "close": 1261.382568,
        "volume": 180900
      },
      {
        "date": "2024-02-16",
        "close": 1231.840088,
        "volume": 42300
      },
      {
        "date": "2024-02-23",
        "close": 1258.697021,
        "volume": 60700
      },
      {
        "date": "2024-03-01",
        "close": 1262.278076,
        "volume": 62200
      },
      {
        "date": "2024-03-08",
        "close": 1242.582886,
        "volume": 57400
      },
      {
        "date": "2024-03-15",
        "close": 1256.011353,
        "volume": 25300
      },
      {
        "date": "2024-03-22",
        "close": 1225.573486,
        "volume": 32600
      },
      {
        "date": "2024-03-29",
        "close": 1311.042847,
        "volume": 125300
      },
      {
        "date": "2024-04-05",
        "close": 1315.620483,
        "volume": 25900
      },
      {
        "date": "2024-04-12",
        "close": 1313.789429,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 1272.590454,
        "volume": 25400
      },
      {
        "date": "2024-04-26",
        "close": 1287.238892,
        "volume": 24100
      },
      {
        "date": "2024-05-03",
        "close": 1311.958252,
        "volume": 4300
      },
      {
        "date": "2024-05-10",
        "close": 1299.140869,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 1370.552368,
        "volume": 114800
      },
      {
        "date": "2024-05-24",
        "close": 1382.454346,
        "volume": 41200
      },
      {
        "date": "2024-05-31",
        "close": 1369.636841,
        "volume": 25300
      },
      {
        "date": "2024-06-07",
        "close": 1394.356323,
        "volume": 48800
      },
      {
        "date": "2024-06-14",
        "close": 1405.342529,
        "volume": 52600
      },
      {
        "date": "2024-06-21",
        "close": 1400.765015,
        "volume": 36700
      },
      {
        "date": "2024-06-28",
        "close": 1391.609741,
        "volume": 42700
      },
      {
        "date": "2024-07-05",
        "close": 1368.721313,
        "volume": 29600
      },
      {
        "date": "2024-07-12",
        "close": 1379.707764,
        "volume": 62500
      },
      {
        "date": "2024-07-19",
        "close": 1370.552368,
        "volume": 33900
      },
      {
        "date": "2024-07-26",
        "close": 1304.634033,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 1272.590454,
        "volume": 45800
      },
      {
        "date": "2024-08-09",
        "close": 1300.971924,
        "volume": 100500
      },
      {
        "date": "2024-08-16",
        "close": 1350.410645,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 1336.677612,
        "volume": 10100
      },
      {
        "date": "2024-08-30",
        "close": 1330.268921,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 1302.802979,
        "volume": 16400
      },
      {
        "date": "2024-09-13",
        "close": 1274.421509,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 1300.971924,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 1342.042969,
        "volume": 12200
      },
      {
        "date": "2024-10-04",
        "close": 1354.200928,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 1343.913452,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 1327.079468,
        "volume": 15400
      },
      {
        "date": "2024-10-25",
        "close": 1231.686768,
        "volume": 31900
      },
      {
        "date": "2024-11-01",
        "close": 1328.014648,
        "volume": 50500
      },
      {
        "date": "2024-11-08",
        "close": 1346.719116,
        "volume": 54800
      },
      {
        "date": "2024-11-15",
        "close": 1284.994507,
        "volume": 26100
      },
      {
        "date": "2024-11-22",
        "close": 1270.030884,
        "volume": 19700
      },
      {
        "date": "2024-11-29",
        "close": 1309.310059,
        "volume": 38000
      },
      {
        "date": "2024-12-06",
        "close": 1360.747437,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 1356.071289,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 1320.532837,
        "volume": 16000
      },
      {
        "date": "2024-12-27",
        "close": 1381.322266,
        "volume": 29200
      },
      {
        "date": "2025-01-03",
        "close": 1363.553101,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 1360.747437,
        "volume": 65400
      },
      {
        "date": "2025-01-17",
        "close": 1349.524658,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 1319.597656,
        "volume": 15600
      },
      {
        "date": "2025-01-31",
        "close": 1329.88501,
        "volume": 26700
      },
      {
        "date": "2025-02-07",
        "close": 1370.099609,
        "volume": 118200
      },
      {
        "date": "2025-02-14",
        "close": 1424.342529,
        "volume": 37600
      },
      {
        "date": "2025-02-21",
        "close": 1459.880859,
        "volume": 62500
      },
      {
        "date": "2025-02-28",
        "close": 1477.650024,
        "volume": 30200
      },
      {
        "date": "2025-03-07",
        "close": 1471.103638,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 1487.002319,
        "volume": 28900
      },
      {
        "date": "2025-03-21",
        "close": 1444.917236,
        "volume": 34400
      },
      {
        "date": "2025-03-28",
        "close": 1449.369507,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 1318.309448,
        "volume": 91000
      },
      {
        "date": "2025-04-11",
        "close": 1365.529663,
        "volume": 72200
      },
      {
        "date": "2025-04-18",
        "close": 1416.604614,
        "volume": 32800
      },
      {
        "date": "2025-04-25",
        "close": 1375.166504,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 1445.514893,
        "volume": 44600
      },
      {
        "date": "2025-05-09",
        "close": 1483.098267,
        "volume": 15100
      },
      {
        "date": "2025-05-16",
        "close": 1814.602905,
        "volume": 698500
      },
      {
        "date": "2025-05-23",
        "close": 1872.423584,
        "volume": 187100
      },
      {
        "date": "2025-05-30",
        "close": 1886.878662,
        "volume": 70400
      },
      {
        "date": "2025-06-06",
        "close": 1921.571045,
        "volume": 85000
      },
      {
        "date": "2025-06-13",
        "close": 1894.588135,
        "volume": 129100
      },
      {
        "date": "2025-06-20",
        "close": 1914.825317,
        "volume": 79900
      },
      {
        "date": "2025-06-27",
        "close": 1910.970703,
        "volume": 73500
      },
      {
        "date": "2025-07-04",
        "close": 1853.150024,
        "volume": 92200
      },
      {
        "date": "2025-07-11",
        "close": 1920.607422,
        "volume": 161000
      },
      {
        "date": "2025-07-18",
        "close": 1938.917358,
        "volume": 147100
      },
      {
        "date": "2025-07-25",
        "close": 2108.524414,
        "volume": 130400
      },
      {
        "date": "2025-08-01",
        "close": 2156.708252,
        "volume": 145700
      },
      {
        "date": "2025-08-08",
        "close": 2303.187012,
        "volume": 223600
      },
      {
        "date": "2025-08-15",
        "close": 2337.879395,
        "volume": 105200
      },
      {
        "date": "2025-08-22",
        "close": 2318.605957,
        "volume": 121500
      },
      {
        "date": "2025-08-29",
        "close": 2310.896484,
        "volume": 62600
      },
      {
        "date": "2025-09-05",
        "close": 2315.714844,
        "volume": 98800
      },
      {
        "date": "2025-09-12",
        "close": 2288.731934,
        "volume": 131200
      },
      {
        "date": "2025-09-19",
        "close": 2297.405029,
        "volume": 81700
      },
      {
        "date": "2025-09-26",
        "close": 2286.804443,
        "volume": 112000
      },
      {
        "date": "2025-10-03",
        "close": 2220.007813,
        "volume": 123000
      },
      {
        "date": "2025-10-10",
        "close": 2214.114014,
        "volume": 72100
      },
      {
        "date": "2025-10-17",
        "close": 2215.096191,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 2251.44165,
        "volume": 35100
      },
      {
        "date": "2025-10-31",
        "close": 2195.450195,
        "volume": 60300
      },
      {
        "date": "2025-11-07",
        "close": 2201.343994,
        "volume": 60600
      },
      {
        "date": "2025-11-14",
        "close": 2205.273193,
        "volume": 53100
      },
      {
        "date": "2025-11-21",
        "close": 2148.299561,
        "volume": 108300
      },
      {
        "date": "2025-11-28",
        "close": 2241.618408,
        "volume": 116900
      },
      {
        "date": "2025-12-05",
        "close": 2237.689209,
        "volume": 110100
      },
      {
        "date": "2025-12-12",
        "close": 2311.362061,
        "volume": 149000
      },
      {
        "date": "2025-12-19",
        "close": 2331.990479,
        "volume": 39200
      },
      {
        "date": "2025-12-26",
        "close": 2366.371094,
        "volume": 64700
      },
      {
        "date": "2026-01-02",
        "close": 2419.415527,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 2487.19458,
        "volume": 93600
      },
      {
        "date": "2026-01-16",
        "close": 2500.946777,
        "volume": 98000
      },
      {
        "date": "2026-01-23",
        "close": 2644.363281,
        "volume": 79800
      },
      {
        "date": "2026-01-30",
        "close": 2597.212646,
        "volume": 80500
      },
      {
        "date": "2026-02-06",
        "close": 2665.973877,
        "volume": 61600
      },
      {
        "date": "2026-02-13",
        "close": 2622.752686,
        "volume": 124400
      },
      {
        "date": "2026-02-20",
        "close": 2615.876465,
        "volume": 52900
      },
      {
        "date": "2026-02-27",
        "close": 2698.389893,
        "volume": 63300
      },
      {
        "date": "2026-03-06",
        "close": 2627.664063,
        "volume": 91300
      },
      {
        "date": "2026-03-13",
        "close": 2549.079834,
        "volume": 71000
      },
      {
        "date": "2026-03-20",
        "close": 2538.274414,
        "volume": 60500
      },
      {
        "date": "2026-03-27",
        "close": 2498.0,
        "volume": 124400
      },
      {
        "date": "2026-04-03",
        "close": 2430.0,
        "volume": 71700
      },
      {
        "date": "2026-04-10",
        "close": 2472.0,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 2458.0,
        "volume": 53900
      },
      {
        "date": "2026-04-24",
        "close": 2371.0,
        "volume": 36900
      },
      {
        "date": "2026-05-01",
        "close": 2341.0,
        "volume": 35200
      },
      {
        "date": "2026-05-08",
        "close": 2356.0,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 2097.0,
        "volume": 124100
      },
      {
        "date": "2026-05-22",
        "close": 2049.0,
        "volume": 170800
      },
      {
        "date": "2026-05-29",
        "close": 2052.0,
        "volume": 78000
      },
      {
        "date": "2026-06-05",
        "close": 2071.0,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 2079.0,
        "volume": 8300
      },
      {
        "date": "2026-06-26",
        "close": 2109.0,
        "volume": 21300
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 2081.0,
        "volume": 64100
      },
      {
        "date": "2026-07-17",
        "close": 2057.0,
        "volume": 71900
      },
      {
        "date": "2026-07-24",
        "close": 2081.0,
        "volume": 72700
      },
      {
        "date": "2026-07-31",
        "close": 2096.0,
        "volume": 87600
      },
      {
        "date": "2026-08-07",
        "close": 2139.0,
        "volume": 138000
      }
    ],
    "sharemaestro_context": {
      "trend": 2335.417798,
      "fair_value": 1681.100595,
      "market_activity": -27.758309,
      "market_dynamics": -0.249037,
      "relative_strength": -23.993983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.017448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017624,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018229,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.098202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.130648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.282769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.20158
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.089928
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.04645
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001918
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.132279
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027871
      }
    ]
  }
}