{
  "ticker": {
    "uuid": "6af93f87-80bb-4534-82b0-2b6156d1f92f",
    "symbol": "CRGY",
    "name": "Crescent Energy Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.823041,
    "boundary_margin": 0.311339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44874,
    "volatility_stability": 1.0221,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.002576,
      "interruption": -0.312175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.01688,
        "direction_boundary": 14.491308,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387237
      },
      {
        "date": "2023-08-25",
        "close": 11.874647,
        "direction_boundary": 14.381233,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38282
      },
      {
        "date": "2023-09-01",
        "close": 12.407143,
        "direction_boundary": 14.178323,
        "core_momentum": -0.124922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382957
      },
      {
        "date": "2023-09-08",
        "close": 11.62615,
        "direction_boundary": 13.400502,
        "core_momentum": -0.132409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369867
      },
      {
        "date": "2023-09-15",
        "close": 11.04928,
        "direction_boundary": 12.698772,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363874
      },
      {
        "date": "2023-09-22",
        "close": 10.303786,
        "direction_boundary": 11.472859,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376619
      },
      {
        "date": "2023-09-29",
        "close": 11.217903,
        "direction_boundary": 11.388313,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387044
      },
      {
        "date": "2023-10-06",
        "close": 9.797915,
        "direction_boundary": 13.104592,
        "core_momentum": -0.25233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427857
      },
      {
        "date": "2023-10-13",
        "close": 10.667658,
        "direction_boundary": 11.95477,
        "core_momentum": -0.107665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436947
      },
      {
        "date": "2023-10-20",
        "close": 10.783032,
        "direction_boundary": 12.538135,
        "core_momentum": -0.139981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416281
      },
      {
        "date": "2023-10-27",
        "close": 10.987155,
        "direction_boundary": 11.362949,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416543
      },
      {
        "date": "2023-11-03",
        "close": 11.084779,
        "direction_boundary": 12.199952,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410077
      },
      {
        "date": "2023-11-10",
        "close": 9.336419,
        "direction_boundary": 12.149225,
        "core_momentum": -0.231521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455169
      },
      {
        "date": "2023-11-17",
        "close": 10.330411,
        "direction_boundary": 11.887133,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474771
      },
      {
        "date": "2023-11-24",
        "close": 10.429052,
        "direction_boundary": 12.214681,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47223
      },
      {
        "date": "2023-12-01",
        "close": 10.339378,
        "direction_boundary": 11.410633,
        "core_momentum": -0.093882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47272
      },
      {
        "date": "2023-12-08",
        "close": 10.321443,
        "direction_boundary": 10.384189,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472504
      },
      {
        "date": "2023-12-15",
        "close": 10.70704,
        "direction_boundary": 10.024934,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474038
      },
      {
        "date": "2023-12-22",
        "close": 11.827962,
        "direction_boundary": 10.794767,
        "core_momentum": 0.095713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486793
      },
      {
        "date": "2023-12-29",
        "close": 11.845896,
        "direction_boundary": 10.255884,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484236
      },
      {
        "date": "2024-01-05",
        "close": 10.859486,
        "direction_boundary": 9.383407,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502514
      },
      {
        "date": "2024-01-12",
        "close": 10.644269,
        "direction_boundary": 10.982948,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503846
      },
      {
        "date": "2024-01-19",
        "close": 9.828238,
        "direction_boundary": 11.077039,
        "core_momentum": -0.112738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507791
      },
      {
        "date": "2024-01-26",
        "close": 10.312476,
        "direction_boundary": 10.606586,
        "core_momentum": -0.027729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509962
      },
      {
        "date": "2024-02-02",
        "close": 9.406772,
        "direction_boundary": 9.699894,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523895
      },
      {
        "date": "2024-02-09",
        "close": 9.648891,
        "direction_boundary": 10.40985,
        "core_momentum": -0.0731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494597
      },
      {
        "date": "2024-02-16",
        "close": 9.944814,
        "direction_boundary": 9.563034,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496944
      },
      {
        "date": "2024-02-23",
        "close": 9.917912,
        "direction_boundary": 10.08481,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496936
      },
      {
        "date": "2024-03-01",
        "close": 10.1959,
        "direction_boundary": 10.529602,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494121
      },
      {
        "date": "2024-03-08",
        "close": 9.729597,
        "direction_boundary": 9.588695,
        "core_momentum": 0.014695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490519
      },
      {
        "date": "2024-03-15",
        "close": 10.07183,
        "direction_boundary": 8.964276,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489488
      },
      {
        "date": "2024-03-22",
        "close": 10.198748,
        "direction_boundary": 9.312065,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480422
      },
      {
        "date": "2024-03-29",
        "close": 10.788009,
        "direction_boundary": 9.833749,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471758
      },
      {
        "date": "2024-04-05",
        "close": 10.860533,
        "direction_boundary": 10.31196,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2024-04-12",
        "close": 10.579501,
        "direction_boundary": 10.929286,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2024-04-19",
        "close": 9.944912,
        "direction_boundary": 9.955476,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424211
      },
      {
        "date": "2024-04-26",
        "close": 9.817994,
        "direction_boundary": 10.103286,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423216
      },
      {
        "date": "2024-05-03",
        "close": 9.58229,
        "direction_boundary": 9.63377,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423648
      },
      {
        "date": "2024-05-10",
        "close": 11.023713,
        "direction_boundary": 8.694739,
        "core_momentum": 0.26786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399166
      },
      {
        "date": "2024-05-17",
        "close": 10.896795,
        "direction_boundary": 8.877328,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375546
      },
      {
        "date": "2024-05-24",
        "close": 11.320721,
        "direction_boundary": 8.629985,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378773
      },
      {
        "date": "2024-05-31",
        "close": 11.531212,
        "direction_boundary": 8.717956,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378947
      },
      {
        "date": "2024-06-07",
        "close": 11.165141,
        "direction_boundary": 8.885101,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382252
      },
      {
        "date": "2024-06-14",
        "close": 10.890589,
        "direction_boundary": 9.069841,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380945
      },
      {
        "date": "2024-06-21",
        "close": 10.570277,
        "direction_boundary": 8.744347,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355141
      },
      {
        "date": "2024-06-28",
        "close": 10.84483,
        "direction_boundary": 9.16661,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357502
      },
      {
        "date": "2024-07-05",
        "close": 11.137686,
        "direction_boundary": 9.201798,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338615
      },
      {
        "date": "2024-07-12",
        "close": 11.256659,
        "direction_boundary": 9.245784,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2024-07-19",
        "close": 11.027865,
        "direction_boundary": 9.93196,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2024-07-26",
        "close": 11.073624,
        "direction_boundary": 10.283845,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311884
      },
      {
        "date": "2024-08-02",
        "close": 9.893047,
        "direction_boundary": 10.565353,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325551
      },
      {
        "date": "2024-08-09",
        "close": 9.581888,
        "direction_boundary": 11.911314,
        "core_momentum": -0.195564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326996
      },
      {
        "date": "2024-08-16",
        "close": 10.368939,
        "direction_boundary": 12.01688,
        "core_momentum": -0.137136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342686
      },
      {
        "date": "2024-08-23",
        "close": 10.424536,
        "direction_boundary": 11.874647,
        "core_momentum": -0.122118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2024-08-30",
        "close": 11.035023,
        "direction_boundary": 12.407143,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349398
      },
      {
        "date": "2024-09-06",
        "close": 9.906546,
        "direction_boundary": 11.62615,
        "core_momentum": -0.147908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2024-09-13",
        "close": 9.841797,
        "direction_boundary": 11.04928,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2024-09-20",
        "close": 10.581782,
        "direction_boundary": 10.303786,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386318
      },
      {
        "date": "2024-09-27",
        "close": 10.295038,
        "direction_boundary": 11.217903,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2024-10-04",
        "close": 12.006253,
        "direction_boundary": 9.797915,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437
      },
      {
        "date": "2024-10-11",
        "close": 12.450244,
        "direction_boundary": 10.667658,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436997
      },
      {
        "date": "2024-10-18",
        "close": 11.488264,
        "direction_boundary": 10.783032,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2024-10-25",
        "close": 11.617761,
        "direction_boundary": 10.987155,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2024-11-01",
        "close": 11.340267,
        "direction_boundary": 11.084779,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2024-11-08",
        "close": 12.588991,
        "direction_boundary": 9.336419,
        "core_momentum": 0.348375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423545
      },
      {
        "date": "2024-11-15",
        "close": 12.727738,
        "direction_boundary": 10.330411,
        "core_momentum": 0.232065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422922
      },
      {
        "date": "2024-11-22",
        "close": 14.253911,
        "direction_boundary": 10.429052,
        "core_momentum": 0.36675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446511
      },
      {
        "date": "2024-11-29",
        "close": 13.871443,
        "direction_boundary": 10.339378,
        "core_momentum": 0.341613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449032
      },
      {
        "date": "2024-12-06",
        "close": 13.246435,
        "direction_boundary": 10.321443,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45186
      },
      {
        "date": "2024-12-13",
        "close": 13.619574,
        "direction_boundary": 10.70704,
        "core_momentum": 0.27202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450425
      },
      {
        "date": "2024-12-20",
        "close": 12.761355,
        "direction_boundary": 11.827962,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459009
      },
      {
        "date": "2024-12-27",
        "close": 12.845311,
        "direction_boundary": 11.845896,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458242
      },
      {
        "date": "2025-01-03",
        "close": 14.039356,
        "direction_boundary": 10.859486,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471644
      },
      {
        "date": "2025-01-10",
        "close": 14.794962,
        "direction_boundary": 10.644269,
        "core_momentum": 0.389946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475494
      },
      {
        "date": "2025-01-17",
        "close": 15.503927,
        "direction_boundary": 9.828238,
        "core_momentum": 0.577488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2025-01-24",
        "close": 14.916233,
        "direction_boundary": 10.312476,
        "core_momentum": 0.446426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2025-01-31",
        "close": 14.048684,
        "direction_boundary": 9.406772,
        "core_momentum": 0.493465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2025-02-07",
        "close": 13.675545,
        "direction_boundary": 9.648891,
        "core_momentum": 0.417318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2025-02-14",
        "close": 13.871443,
        "direction_boundary": 9.944814,
        "core_momentum": 0.394842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448251
      },
      {
        "date": "2025-02-21",
        "close": 13.302406,
        "direction_boundary": 9.917912,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454229
      },
      {
        "date": "2025-02-28",
        "close": 11.772536,
        "direction_boundary": 10.1959,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483684
      },
      {
        "date": "2025-03-07",
        "close": 9.925498,
        "direction_boundary": 9.729597,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51889
      },
      {
        "date": "2025-03-14",
        "close": 10.291293,
        "direction_boundary": 10.07183,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521179
      },
      {
        "date": "2025-03-21",
        "close": 10.810102,
        "direction_boundary": 10.198748,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515822
      },
      {
        "date": "2025-03-28",
        "close": 10.508249,
        "direction_boundary": 10.788009,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515917
      },
      {
        "date": "2025-04-04",
        "close": 7.376527,
        "direction_boundary": 10.860533,
        "core_momentum": -0.320795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671634
      },
      {
        "date": "2025-04-11",
        "close": 7.272765,
        "direction_boundary": 10.579501,
        "core_momentum": -0.312561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666991
      },
      {
        "date": "2025-04-18",
        "close": 7.904769,
        "direction_boundary": 9.944912,
        "core_momentum": -0.205144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676249
      },
      {
        "date": "2025-04-25",
        "close": 8.225488,
        "direction_boundary": 9.817994,
        "core_momentum": -0.162203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2025-05-02",
        "close": 8.131159,
        "direction_boundary": 9.58229,
        "core_momentum": -0.151439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679383
      },
      {
        "date": "2025-05-09",
        "close": 8.074561,
        "direction_boundary": 11.023713,
        "core_momentum": -0.267528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65816
      },
      {
        "date": "2025-05-16",
        "close": 8.612237,
        "direction_boundary": 10.896795,
        "core_momentum": -0.209654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666844
      },
      {
        "date": "2025-05-23",
        "close": 8.163464,
        "direction_boundary": 11.320721,
        "core_momentum": -0.278892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642339
      },
      {
        "date": "2025-05-30",
        "close": 8.020078,
        "direction_boundary": 11.531212,
        "core_momentum": -0.30449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642303
      },
      {
        "date": "2025-06-06",
        "close": 8.63186,
        "direction_boundary": 11.165141,
        "core_momentum": -0.226892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654287
      },
      {
        "date": "2025-06-13",
        "close": 9.348792,
        "direction_boundary": 10.890589,
        "core_momentum": -0.141571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2025-06-20",
        "close": 9.05246,
        "direction_boundary": 10.570277,
        "core_momentum": -0.143593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661756
      },
      {
        "date": "2025-06-27",
        "close": 8.555387,
        "direction_boundary": 10.84483,
        "core_momentum": -0.211109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663761
      },
      {
        "date": "2025-07-04",
        "close": 8.727451,
        "direction_boundary": 11.137686,
        "core_momentum": -0.216404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648762
      },
      {
        "date": "2025-07-11",
        "close": 8.84216,
        "direction_boundary": 11.256659,
        "core_momentum": -0.214495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642447
      },
      {
        "date": "2025-07-18",
        "close": 8.345087,
        "direction_boundary": 11.027865,
        "core_momentum": -0.243273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637119
      },
      {
        "date": "2025-07-25",
        "close": 8.794364,
        "direction_boundary": 11.073624,
        "core_momentum": -0.205828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645349
      },
      {
        "date": "2025-08-01",
        "close": 8.564946,
        "direction_boundary": 9.893047,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642905
      },
      {
        "date": "2025-08-08",
        "close": 8.823041,
        "direction_boundary": 9.581888,
        "core_momentum": -0.079196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6463
      },
      {
        "date": "2025-08-15",
        "close": 9.004664,
        "direction_boundary": 10.368939,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646948
      },
      {
        "date": "2025-08-22",
        "close": 9.624077,
        "direction_boundary": 10.424536,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655886
      },
      {
        "date": "2025-08-29",
        "close": 9.23679,
        "direction_boundary": 11.035023,
        "core_momentum": -0.162957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638153
      },
      {
        "date": "2025-09-05",
        "close": 8.481581,
        "direction_boundary": 9.906546,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605115
      },
      {
        "date": "2025-09-12",
        "close": 8.394441,
        "direction_boundary": 9.841797,
        "core_momentum": -0.147062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602052
      },
      {
        "date": "2025-09-19",
        "close": 8.142705,
        "direction_boundary": 10.581782,
        "core_momentum": -0.230498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597076
      },
      {
        "date": "2025-09-26",
        "close": 9.45948,
        "direction_boundary": 10.295038,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63652
      },
      {
        "date": "2025-10-03",
        "close": 8.752682,
        "direction_boundary": 12.006253,
        "core_momentum": -0.27099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40668
      },
      {
        "date": "2025-10-10",
        "close": 7.823193,
        "direction_boundary": 12.450244,
        "core_momentum": -0.371643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43822
      },
      {
        "date": "2025-10-17",
        "close": 7.98779,
        "direction_boundary": 11.488264,
        "core_momentum": -0.3047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423576
      },
      {
        "date": "2025-10-24",
        "close": 8.113658,
        "direction_boundary": 11.617761,
        "core_momentum": -0.301616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4204
      },
      {
        "date": "2025-10-31",
        "close": 8.162069,
        "direction_boundary": 11.340267,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420184
      },
      {
        "date": "2025-11-07",
        "close": 8.578403,
        "direction_boundary": 12.588991,
        "core_momentum": -0.318579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425589
      },
      {
        "date": "2025-11-14",
        "close": 9.033465,
        "direction_boundary": 12.727738,
        "core_momentum": -0.290254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422213
      },
      {
        "date": "2025-11-21",
        "close": 8.665018,
        "direction_boundary": 14.253911,
        "core_momentum": -0.392095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419412
      },
      {
        "date": "2025-11-28",
        "close": 9.253808,
        "direction_boundary": 13.871443,
        "core_momentum": -0.332888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427341
      },
      {
        "date": "2025-12-05",
        "close": 9.793531,
        "direction_boundary": 13.246435,
        "core_momentum": -0.260667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422597
      },
      {
        "date": "2025-12-12",
        "close": 9.224368,
        "direction_boundary": 13.619574,
        "core_momentum": -0.322712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2025-12-19",
        "close": 7.899592,
        "direction_boundary": 12.761355,
        "core_momentum": -0.380975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467785
      },
      {
        "date": "2025-12-26",
        "close": 8.095855,
        "direction_boundary": 12.845311,
        "core_momentum": -0.369742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46351
      },
      {
        "date": "2026-01-02",
        "close": 8.350997,
        "direction_boundary": 14.039356,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464821
      },
      {
        "date": "2026-01-09",
        "close": 7.968284,
        "direction_boundary": 14.794962,
        "core_momentum": -0.461419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46844
      },
      {
        "date": "2026-01-16",
        "close": 8.223426,
        "direction_boundary": 15.503927,
        "core_momentum": -0.469591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464267
      },
      {
        "date": "2026-01-23",
        "close": 8.54726,
        "direction_boundary": 14.916233,
        "core_momentum": -0.426983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4615
      },
      {
        "date": "2026-01-30",
        "close": 9.587455,
        "direction_boundary": 14.048684,
        "core_momentum": -0.317555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486875
      },
      {
        "date": "2026-02-06",
        "close": 9.930916,
        "direction_boundary": 13.675545,
        "core_momentum": -0.273819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487508
      },
      {
        "date": "2026-02-13",
        "close": 10.03886,
        "direction_boundary": 13.871443,
        "core_momentum": -0.276293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487068
      },
      {
        "date": "2026-02-20",
        "close": 10.509892,
        "direction_boundary": 13.302406,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482599
      },
      {
        "date": "2026-02-27",
        "close": 11.442142,
        "direction_boundary": 11.772536,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490961
      },
      {
        "date": "2026-03-06",
        "close": 11.540273,
        "direction_boundary": 9.925498,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47209
      },
      {
        "date": "2026-03-13",
        "close": 11.884128,
        "direction_boundary": 10.291293,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47157
      },
      {
        "date": "2026-03-20",
        "close": 12.558124,
        "direction_boundary": 10.810102,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470604
      },
      {
        "date": "2026-03-27",
        "close": 13.579029,
        "direction_boundary": 10.508249,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2026-04-03",
        "close": 13.321325,
        "direction_boundary": 7.376527,
        "core_momentum": 0.805907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422245
      },
      {
        "date": "2026-04-10",
        "close": 12.627506,
        "direction_boundary": 7.272765,
        "core_momentum": 0.736273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2026-04-17",
        "close": 11.705717,
        "direction_boundary": 7.904769,
        "core_momentum": 0.480842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414444
      },
      {
        "date": "2026-04-24",
        "close": 12.617594,
        "direction_boundary": 8.225488,
        "core_momentum": 0.533963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2026-05-01",
        "close": 13.341148,
        "direction_boundary": 8.131159,
        "core_momentum": 0.640744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2026-05-08",
        "close": 12.290508,
        "direction_boundary": 8.074561,
        "core_momentum": 0.522127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445502
      },
      {
        "date": "2026-05-15",
        "close": 12.924857,
        "direction_boundary": 8.612237,
        "core_momentum": 0.500755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445274
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 8.163464,
        "core_momentum": 0.616961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438099
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "direction_boundary": 8.020078,
        "core_momentum": 0.441382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477815
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "direction_boundary": 8.63186,
        "core_momentum": 0.336908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472889
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "direction_boundary": 9.348792,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463218
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "direction_boundary": 9.05246,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431249
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "direction_boundary": 8.555387,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43458
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "direction_boundary": 8.727451,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450186
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 8.84216,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444206
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "direction_boundary": 8.345087,
        "core_momentum": 0.288183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473549
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "direction_boundary": 8.794364,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474728
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 8.564946,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450574
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 8.823041,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.01688,
        "volume": 3688359
      },
      {
        "date": "2023-08-25",
        "close": 11.874647,
        "volume": 3432030
      },
      {
        "date": "2023-09-01",
        "close": 12.407143,
        "volume": 3061158
      },
      {
        "date": "2023-09-08",
        "close": 11.62615,
        "volume": 12427130
      },
      {
        "date": "2023-09-15",
        "close": 11.04928,
        "volume": 9678572
      },
      {
        "date": "2023-09-22",
        "close": 10.303786,
        "volume": 3323844
      },
      {
        "date": "2023-09-29",
        "close": 11.217903,
        "volume": 4558582
      },
      {
        "date": "2023-10-06",
        "close": 9.797915,
        "volume": 3619732
      },
      {
        "date": "2023-10-13",
        "close": 10.667658,
        "volume": 2384150
      },
      {
        "date": "2023-10-20",
        "close": 10.783032,
        "volume": 2282996
      },
      {
        "date": "2023-10-27",
        "close": 10.987155,
        "volume": 2417123
      },
      {
        "date": "2023-11-03",
        "close": 11.084779,
        "volume": 2469143
      },
      {
        "date": "2023-11-10",
        "close": 9.336419,
        "volume": 5292565
      },
      {
        "date": "2023-11-17",
        "close": 10.330411,
        "volume": 9910554
      },
      {
        "date": "2023-11-24",
        "close": 10.429052,
        "volume": 3326212
      },
      {
        "date": "2023-12-01",
        "close": 10.339378,
        "volume": 3701918
      },
      {
        "date": "2023-12-08",
        "close": 10.321443,
        "volume": 4937902
      },
      {
        "date": "2023-12-15",
        "close": 10.70704,
        "volume": 12061314
      },
      {
        "date": "2023-12-22",
        "close": 11.827962,
        "volume": 3736832
      },
      {
        "date": "2023-12-29",
        "close": 11.845896,
        "volume": 3006167
      },
      {
        "date": "2024-01-05",
        "close": 10.859486,
        "volume": 6387062
      },
      {
        "date": "2024-01-12",
        "close": 10.644269,
        "volume": 3782439
      },
      {
        "date": "2024-01-19",
        "close": 9.828238,
        "volume": 4437769
      },
      {
        "date": "2024-01-26",
        "close": 10.312476,
        "volume": 3831494
      },
      {
        "date": "2024-02-02",
        "close": 9.406772,
        "volume": 3709637
      },
      {
        "date": "2024-02-09",
        "close": 9.648891,
        "volume": 5036732
      },
      {
        "date": "2024-02-16",
        "close": 9.944814,
        "volume": 4359909
      },
      {
        "date": "2024-02-23",
        "close": 9.917912,
        "volume": 2470788
      },
      {
        "date": "2024-03-01",
        "close": 10.1959,
        "volume": 3264589
      },
      {
        "date": "2024-03-08",
        "close": 9.729597,
        "volume": 15863829
      },
      {
        "date": "2024-03-15",
        "close": 10.07183,
        "volume": 7923322
      },
      {
        "date": "2024-03-22",
        "close": 10.198748,
        "volume": 6310634
      },
      {
        "date": "2024-03-29",
        "close": 10.788009,
        "volume": 5393471
      },
      {
        "date": "2024-04-05",
        "close": 10.860533,
        "volume": 15216486
      },
      {
        "date": "2024-04-12",
        "close": 10.579501,
        "volume": 8983944
      },
      {
        "date": "2024-04-19",
        "close": 9.944912,
        "volume": 5383710
      },
      {
        "date": "2024-04-26",
        "close": 9.817994,
        "volume": 6139313
      },
      {
        "date": "2024-05-03",
        "close": 9.58229,
        "volume": 5305177
      },
      {
        "date": "2024-05-10",
        "close": 11.023713,
        "volume": 12558670
      },
      {
        "date": "2024-05-17",
        "close": 10.896795,
        "volume": 14628141
      },
      {
        "date": "2024-05-24",
        "close": 11.320721,
        "volume": 15942108
      },
      {
        "date": "2024-05-31",
        "close": 11.531212,
        "volume": 11681919
      },
      {
        "date": "2024-06-07",
        "close": 11.165141,
        "volume": 10730591
      },
      {
        "date": "2024-06-14",
        "close": 10.890589,
        "volume": 11980662
      },
      {
        "date": "2024-06-21",
        "close": 10.570277,
        "volume": 13255412
      },
      {
        "date": "2024-06-28",
        "close": 10.84483,
        "volume": 14109930
      },
      {
        "date": "2024-07-05",
        "close": 11.137686,
        "volume": 9340368
      },
      {
        "date": "2024-07-12",
        "close": 11.256659,
        "volume": 8779443
      },
      {
        "date": "2024-07-19",
        "close": 11.027865,
        "volume": 12648027
      },
      {
        "date": "2024-07-26",
        "close": 11.073624,
        "volume": 18762124
      },
      {
        "date": "2024-08-02",
        "close": 9.893047,
        "volume": 25558626
      },
      {
        "date": "2024-08-09",
        "close": 9.581888,
        "volume": 18937412
      },
      {
        "date": "2024-08-16",
        "close": 10.368939,
        "volume": 11863994
      },
      {
        "date": "2024-08-23",
        "close": 10.424536,
        "volume": 7768109
      },
      {
        "date": "2024-08-30",
        "close": 11.035023,
        "volume": 8856607
      },
      {
        "date": "2024-09-06",
        "close": 9.906546,
        "volume": 11406595
      },
      {
        "date": "2024-09-13",
        "close": 9.841797,
        "volume": 12149366
      },
      {
        "date": "2024-09-20",
        "close": 10.581782,
        "volume": 15834494
      },
      {
        "date": "2024-09-27",
        "close": 10.295038,
        "volume": 11911818
      },
      {
        "date": "2024-10-04",
        "close": 12.006253,
        "volume": 62471031
      },
      {
        "date": "2024-10-11",
        "close": 12.450244,
        "volume": 17876033
      },
      {
        "date": "2024-10-18",
        "close": 11.488264,
        "volume": 9735790
      },
      {
        "date": "2024-10-25",
        "close": 11.617761,
        "volume": 7144552
      },
      {
        "date": "2024-11-01",
        "close": 11.340267,
        "volume": 8361751
      },
      {
        "date": "2024-11-08",
        "close": 12.588991,
        "volume": 13550890
      },
      {
        "date": "2024-11-15",
        "close": 12.727738,
        "volume": 8668938
      },
      {
        "date": "2024-11-22",
        "close": 14.253911,
        "volume": 12472762
      },
      {
        "date": "2024-11-29",
        "close": 13.871443,
        "volume": 6719773
      },
      {
        "date": "2024-12-06",
        "close": 13.246435,
        "volume": 40659488
      },
      {
        "date": "2024-12-13",
        "close": 13.619574,
        "volume": 15305573
      },
      {
        "date": "2024-12-20",
        "close": 12.761355,
        "volume": 34017328
      },
      {
        "date": "2024-12-27",
        "close": 12.845311,
        "volume": 7231475
      },
      {
        "date": "2025-01-03",
        "close": 14.039356,
        "volume": 10687826
      },
      {
        "date": "2025-01-10",
        "close": 14.794962,
        "volume": 10354966
      },
      {
        "date": "2025-01-17",
        "close": 15.503927,
        "volume": 13232557
      },
      {
        "date": "2025-01-24",
        "close": 14.916233,
        "volume": 8077028
      },
      {
        "date": "2025-01-31",
        "close": 14.048684,
        "volume": 10425935
      },
      {
        "date": "2025-02-07",
        "close": 13.675545,
        "volume": 11273317
      },
      {
        "date": "2025-02-14",
        "close": 13.871443,
        "volume": 10457437
      },
      {
        "date": "2025-02-21",
        "close": 13.302406,
        "volume": 8945121
      },
      {
        "date": "2025-02-28",
        "close": 11.772536,
        "volume": 20238462
      },
      {
        "date": "2025-03-07",
        "close": 9.925498,
        "volume": 25791840
      },
      {
        "date": "2025-03-14",
        "close": 10.291293,
        "volume": 25054893
      },
      {
        "date": "2025-03-21",
        "close": 10.810102,
        "volume": 29667148
      },
      {
        "date": "2025-03-28",
        "close": 10.508249,
        "volume": 13062311
      },
      {
        "date": "2025-04-04",
        "close": 7.376527,
        "volume": 23192431
      },
      {
        "date": "2025-04-11",
        "close": 7.272765,
        "volume": 31566986
      },
      {
        "date": "2025-04-18",
        "close": 7.904769,
        "volume": 15940920
      },
      {
        "date": "2025-04-25",
        "close": 8.225488,
        "volume": 14008710
      },
      {
        "date": "2025-05-02",
        "close": 8.131159,
        "volume": 18402722
      },
      {
        "date": "2025-05-09",
        "close": 8.074561,
        "volume": 25583550
      },
      {
        "date": "2025-05-16",
        "close": 8.612237,
        "volume": 14800031
      },
      {
        "date": "2025-05-23",
        "close": 8.163464,
        "volume": 15252737
      },
      {
        "date": "2025-05-30",
        "close": 8.020078,
        "volume": 13835861
      },
      {
        "date": "2025-06-06",
        "close": 8.63186,
        "volume": 13500978
      },
      {
        "date": "2025-06-13",
        "close": 9.348792,
        "volume": 18362309
      },
      {
        "date": "2025-06-20",
        "close": 9.05246,
        "volume": 14617361
      },
      {
        "date": "2025-06-27",
        "close": 8.555387,
        "volume": 21749304
      },
      {
        "date": "2025-07-04",
        "close": 8.727451,
        "volume": 9585719
      },
      {
        "date": "2025-07-11",
        "close": 8.84216,
        "volume": 11429161
      },
      {
        "date": "2025-07-18",
        "close": 8.345087,
        "volume": 17432577
      },
      {
        "date": "2025-07-25",
        "close": 8.794364,
        "volume": 14646689
      },
      {
        "date": "2025-08-01",
        "close": 8.564946,
        "volume": 14820569
      },
      {
        "date": "2025-08-08",
        "close": 8.823041,
        "volume": 23106058
      },
      {
        "date": "2025-08-15",
        "close": 9.004664,
        "volume": 10992459
      },
      {
        "date": "2025-08-22",
        "close": 9.624077,
        "volume": 10835465
      },
      {
        "date": "2025-08-29",
        "close": 9.23679,
        "volume": 44833303
      },
      {
        "date": "2025-09-05",
        "close": 8.481581,
        "volume": 23839666
      },
      {
        "date": "2025-09-12",
        "close": 8.394441,
        "volume": 29671230
      },
      {
        "date": "2025-09-19",
        "close": 8.142705,
        "volume": 28126519
      },
      {
        "date": "2025-09-26",
        "close": 9.45948,
        "volume": 30064450
      },
      {
        "date": "2025-10-03",
        "close": 8.752682,
        "volume": 23505888
      },
      {
        "date": "2025-10-10",
        "close": 7.823193,
        "volume": 19851543
      },
      {
        "date": "2025-10-17",
        "close": 7.98779,
        "volume": 21505730
      },
      {
        "date": "2025-10-24",
        "close": 8.113658,
        "volume": 22284471
      },
      {
        "date": "2025-10-31",
        "close": 8.162069,
        "volume": 25249003
      },
      {
        "date": "2025-11-07",
        "close": 8.578403,
        "volume": 42699425
      },
      {
        "date": "2025-11-14",
        "close": 9.033465,
        "volume": 36327184
      },
      {
        "date": "2025-11-21",
        "close": 8.665018,
        "volume": 31931617
      },
      {
        "date": "2025-11-28",
        "close": 9.253808,
        "volume": 13439337
      },
      {
        "date": "2025-12-05",
        "close": 9.793531,
        "volume": 16605197
      },
      {
        "date": "2025-12-12",
        "close": 9.224368,
        "volume": 28724899
      },
      {
        "date": "2025-12-19",
        "close": 7.899592,
        "volume": 43154656
      },
      {
        "date": "2025-12-26",
        "close": 8.095855,
        "volume": 15774179
      },
      {
        "date": "2026-01-02",
        "close": 8.350997,
        "volume": 20471551
      },
      {
        "date": "2026-01-09",
        "close": 7.968284,
        "volume": 37668843
      },
      {
        "date": "2026-01-16",
        "close": 8.223426,
        "volume": 25760460
      },
      {
        "date": "2026-01-23",
        "close": 8.54726,
        "volume": 22535493
      },
      {
        "date": "2026-01-30",
        "close": 9.587455,
        "volume": 34447260
      },
      {
        "date": "2026-02-06",
        "close": 9.930916,
        "volume": 28919448
      },
      {
        "date": "2026-02-13",
        "close": 10.03886,
        "volume": 23139323
      },
      {
        "date": "2026-02-20",
        "close": 10.509892,
        "volume": 23479838
      },
      {
        "date": "2026-02-27",
        "close": 11.442142,
        "volume": 35821638
      },
      {
        "date": "2026-03-06",
        "close": 11.540273,
        "volume": 91096235
      },
      {
        "date": "2026-03-13",
        "close": 11.884128,
        "volume": 48516385
      },
      {
        "date": "2026-03-20",
        "close": 12.558124,
        "volume": 50895844
      },
      {
        "date": "2026-03-27",
        "close": 13.579029,
        "volume": 35704716
      },
      {
        "date": "2026-04-03",
        "close": 13.321325,
        "volume": 42752812
      },
      {
        "date": "2026-04-10",
        "close": 12.627506,
        "volume": 40793226
      },
      {
        "date": "2026-04-17",
        "close": 11.705717,
        "volume": 31597535
      },
      {
        "date": "2026-04-24",
        "close": 12.617594,
        "volume": 33120153
      },
      {
        "date": "2026-05-01",
        "close": 13.341148,
        "volume": 24936035
      },
      {
        "date": "2026-05-08",
        "close": 12.290508,
        "volume": 47356097
      },
      {
        "date": "2026-05-15",
        "close": 12.924857,
        "volume": 38286613
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 39847366
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "volume": 25259200
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "volume": 27418669
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "volume": 26285875
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "volume": 27629884
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "volume": 38169726
      },
      {
        "date": "2026-07-03",
        "close": 9.34,
        "volume": 24887041
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 28447192
      },
      {
        "date": "2026-07-17",
        "close": 10.75,
        "volume": 31733170
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "volume": 26027800
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 27424491
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 34008505
      }
    ],
    "sharemaestro_context": {
      "trend": 11.299339,
      "fair_value": 10.555928,
      "market_activity": -2.848091,
      "market_dynamics": -0.563284,
      "relative_strength": 1.551716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004161,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.018329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.09506,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.098258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.093513
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.028029
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.116237
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.094259
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.004528
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.00518
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.099627
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.088872
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002576
      }
    ]
  }
}