{
  "ticker": {
    "uuid": "6afbfd8b-92f4-411c-bd0d-836aebadacb5",
    "symbol": "IASP",
    "name": "iShares Asia Property Yield UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.76701,
    "boundary_margin": 0.037459,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119613,
    "volatility_stability": 0.9762,
    "risk_context": 0.836,
    "current_regime": {
      "move": 0.140425,
      "interruption": -0.122139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.395,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.724491,
        "direction_boundary": 20.450195,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2023-08-25",
        "close": 17.005697,
        "direction_boundary": 20.360748,
        "core_momentum": -0.16478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2023-09-01",
        "close": 17.346388,
        "direction_boundary": 19.951725,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2023-09-08",
        "close": 17.342783,
        "direction_boundary": 20.037699,
        "core_momentum": -0.134492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2023-09-15",
        "close": 17.304026,
        "direction_boundary": 19.732889,
        "core_momentum": -0.123087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2023-09-22",
        "close": 17.002993,
        "direction_boundary": 19.604366,
        "core_momentum": -0.132694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2023-09-29",
        "close": 16.973249,
        "direction_boundary": 18.706427,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2023-10-06",
        "close": 16.78578,
        "direction_boundary": 18.768951,
        "core_momentum": -0.105662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2023-10-13",
        "close": 16.78578,
        "direction_boundary": 18.120249,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2023-10-20",
        "close": 16.293669,
        "direction_boundary": 17.780701,
        "core_momentum": -0.083632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2023-10-27",
        "close": 16.088173,
        "direction_boundary": 18.095068,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2023-11-03",
        "close": 16.822737,
        "direction_boundary": 18.238352,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2023-11-10",
        "close": 16.288265,
        "direction_boundary": 18.731607,
        "core_momentum": -0.13044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2023-11-17",
        "close": 16.561974,
        "direction_boundary": 18.541239,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2023-11-24",
        "close": 16.622061,
        "direction_boundary": 18.680672,
        "core_momentum": -0.1102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2023-12-01",
        "close": 16.678503,
        "direction_boundary": 18.710482,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2023-12-08",
        "close": 17.085455,
        "direction_boundary": 18.835884,
        "core_momentum": -0.092931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146817
      },
      {
        "date": "2023-12-15",
        "close": 17.487848,
        "direction_boundary": 18.64296,
        "core_momentum": -0.06196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2023-12-22",
        "close": 17.340363,
        "direction_boundary": 18.464071,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139219
      },
      {
        "date": "2023-12-29",
        "close": 17.539742,
        "direction_boundary": 18.671022,
        "core_momentum": -0.06059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139271
      },
      {
        "date": "2024-01-05",
        "close": 17.380421,
        "direction_boundary": 18.686806,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139381
      },
      {
        "date": "2024-01-12",
        "close": 17.474192,
        "direction_boundary": 18.704344,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138733
      },
      {
        "date": "2024-01-19",
        "close": 16.864227,
        "direction_boundary": 18.853418,
        "core_momentum": -0.105508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147315
      },
      {
        "date": "2024-01-26",
        "close": 16.971653,
        "direction_boundary": 19.262053,
        "core_momentum": -0.118907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2024-02-02",
        "close": 16.951626,
        "direction_boundary": 19.145426,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131941
      },
      {
        "date": "2024-02-09",
        "close": 16.910658,
        "direction_boundary": 18.87183,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131718
      },
      {
        "date": "2024-02-16",
        "close": 16.984966,
        "direction_boundary": 18.609188,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128477
      },
      {
        "date": "2024-02-23",
        "close": 16.897652,
        "direction_boundary": 18.653408,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126565
      },
      {
        "date": "2024-03-01",
        "close": 16.879267,
        "direction_boundary": 18.582651,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123207
      },
      {
        "date": "2024-03-08",
        "close": 17.044706,
        "direction_boundary": 18.211172,
        "core_momentum": -0.064052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-03-15",
        "close": 17.184414,
        "direction_boundary": 18.22002,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2024-03-22",
        "close": 17.559401,
        "direction_boundary": 17.913996,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125646
      },
      {
        "date": "2024-03-29",
        "close": 17.750576,
        "direction_boundary": 18.089119,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126257
      },
      {
        "date": "2024-04-05",
        "close": 17.405914,
        "direction_boundary": 18.22002,
        "core_momentum": -0.044682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128515
      },
      {
        "date": "2024-04-12",
        "close": 17.427053,
        "direction_boundary": 18.087349,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1285
      },
      {
        "date": "2024-04-19",
        "close": 16.964745,
        "direction_boundary": 18.113886,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127161
      },
      {
        "date": "2024-04-26",
        "close": 17.10445,
        "direction_boundary": 18.184639,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125774
      },
      {
        "date": "2024-05-03",
        "close": 17.397642,
        "direction_boundary": 18.319965,
        "core_momentum": -0.050345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112302
      },
      {
        "date": "2024-05-10",
        "close": 17.34985,
        "direction_boundary": 18.30139,
        "core_momentum": -0.051993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101599
      },
      {
        "date": "2024-05-17",
        "close": 17.295437,
        "direction_boundary": 18.146627,
        "core_momentum": -0.046906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099744
      },
      {
        "date": "2024-05-24",
        "close": 16.653627,
        "direction_boundary": 17.914129,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113695
      },
      {
        "date": "2024-05-31",
        "close": 16.576536,
        "direction_boundary": 18.20118,
        "core_momentum": -0.08926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2024-06-07",
        "close": 16.662916,
        "direction_boundary": 18.048264,
        "core_momentum": -0.076758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-06-14",
        "close": 16.468796,
        "direction_boundary": 17.872993,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2024-06-21",
        "close": 16.305325,
        "direction_boundary": 17.147774,
        "core_momentum": -0.049129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2024-06-28",
        "close": 16.303463,
        "direction_boundary": 17.339138,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2024-07-05",
        "close": 16.174362,
        "direction_boundary": 17.19606,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2024-07-12",
        "close": 16.924841,
        "direction_boundary": 17.387426,
        "core_momentum": -0.026605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2024-07-19",
        "close": 16.677778,
        "direction_boundary": 17.388321,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2024-07-26",
        "close": 16.798523,
        "direction_boundary": 17.861374,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112973
      },
      {
        "date": "2024-08-02",
        "close": 16.539387,
        "direction_boundary": 17.183544,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2024-08-09",
        "close": 16.924841,
        "direction_boundary": 17.077129,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119588
      },
      {
        "date": "2024-08-16",
        "close": 17.213133,
        "direction_boundary": 16.724491,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121737
      },
      {
        "date": "2024-08-23",
        "close": 17.49338,
        "direction_boundary": 17.005697,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2024-08-30",
        "close": 17.902033,
        "direction_boundary": 17.346388,
        "core_momentum": 0.032032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2024-09-06",
        "close": 17.726765,
        "direction_boundary": 17.342783,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2024-09-13",
        "close": 18.15885,
        "direction_boundary": 17.304026,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-09-20",
        "close": 18.042625,
        "direction_boundary": 17.002993,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2024-09-27",
        "close": 18.380985,
        "direction_boundary": 16.973249,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-10-04",
        "close": 18.217896,
        "direction_boundary": 16.78578,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-10-11",
        "close": 17.954521,
        "direction_boundary": 16.78578,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2024-10-18",
        "close": 18.00326,
        "direction_boundary": 16.293669,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2024-10-25",
        "close": 17.46995,
        "direction_boundary": 16.088173,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-11-01",
        "close": 17.325607,
        "direction_boundary": 16.822737,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1289
      },
      {
        "date": "2024-11-08",
        "close": 17.277805,
        "direction_boundary": 16.288265,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1289
      },
      {
        "date": "2024-11-15",
        "close": 17.192675,
        "direction_boundary": 16.561974,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129007
      },
      {
        "date": "2024-11-22",
        "close": 17.499451,
        "direction_boundary": 16.622061,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2024-11-29",
        "close": 17.561943,
        "direction_boundary": 16.678503,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1189
      },
      {
        "date": "2024-12-06",
        "close": 17.311033,
        "direction_boundary": 17.085455,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121003
      },
      {
        "date": "2024-12-13",
        "close": 16.866966,
        "direction_boundary": 17.487848,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2024-12-20",
        "close": 16.715467,
        "direction_boundary": 17.340363,
        "core_momentum": -0.036037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2024-12-27",
        "close": 16.896317,
        "direction_boundary": 17.539742,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126202
      },
      {
        "date": "2025-01-03",
        "close": 17.053492,
        "direction_boundary": 17.380421,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125916
      },
      {
        "date": "2025-01-10",
        "close": 16.796898,
        "direction_boundary": 17.474192,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2025-01-17",
        "close": 17.032661,
        "direction_boundary": 16.864227,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111075
      },
      {
        "date": "2025-01-24",
        "close": 16.934189,
        "direction_boundary": 16.971653,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111041
      },
      {
        "date": "2025-01-31",
        "close": 17.405714,
        "direction_boundary": 16.951626,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-02-07",
        "close": 17.533537,
        "direction_boundary": 16.910658,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-02-14",
        "close": 17.428228,
        "direction_boundary": 16.984966,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2025-02-21",
        "close": 17.567804,
        "direction_boundary": 16.897652,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2025-02-28",
        "close": 17.688265,
        "direction_boundary": 16.879267,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102612
      },
      {
        "date": "2025-03-07",
        "close": 16.994194,
        "direction_boundary": 17.044706,
        "core_momentum": -0.002964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115821
      },
      {
        "date": "2025-03-14",
        "close": 17.150024,
        "direction_boundary": 17.184414,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110936
      },
      {
        "date": "2025-03-21",
        "close": 17.309683,
        "direction_boundary": 17.559401,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111871
      },
      {
        "date": "2025-03-28",
        "close": 17.331669,
        "direction_boundary": 17.750576,
        "core_momentum": -0.0236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108141
      },
      {
        "date": "2025-04-04",
        "close": 16.692091,
        "direction_boundary": 17.405914,
        "core_momentum": -0.04101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118493
      },
      {
        "date": "2025-04-11",
        "close": 16.41198,
        "direction_boundary": 17.427053,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2025-04-18",
        "close": 17.072588,
        "direction_boundary": 16.964745,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2025-04-25",
        "close": 17.123257,
        "direction_boundary": 17.10445,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126711
      },
      {
        "date": "2025-05-02",
        "close": 17.645245,
        "direction_boundary": 17.397642,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2025-05-09",
        "close": 17.837404,
        "direction_boundary": 17.34985,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2025-05-16",
        "close": 17.780647,
        "direction_boundary": 17.295437,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2025-05-23",
        "close": 17.572943,
        "direction_boundary": 16.653627,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2025-05-30",
        "close": 17.655058,
        "direction_boundary": 16.576536,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132702
      },
      {
        "date": "2025-06-06",
        "close": 17.826054,
        "direction_boundary": 16.662916,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-06-13",
        "close": 17.79707,
        "direction_boundary": 16.468796,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125764
      },
      {
        "date": "2025-06-20",
        "close": 17.752628,
        "direction_boundary": 16.305325,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124937
      },
      {
        "date": "2025-06-27",
        "close": 17.818323,
        "direction_boundary": 16.303463,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124364
      },
      {
        "date": "2025-07-04",
        "close": 17.928457,
        "direction_boundary": 16.174362,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124079
      },
      {
        "date": "2025-07-11",
        "close": 17.719784,
        "direction_boundary": 16.924841,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123217
      },
      {
        "date": "2025-07-18",
        "close": 17.830883,
        "direction_boundary": 16.677778,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122191
      },
      {
        "date": "2025-07-25",
        "close": 17.876289,
        "direction_boundary": 16.798523,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-08-01",
        "close": 18.184465,
        "direction_boundary": 16.539387,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-08-08",
        "close": 18.76701,
        "direction_boundary": 16.924841,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2025-08-15",
        "close": 18.696381,
        "direction_boundary": 17.213133,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2025-08-22",
        "close": 19.139492,
        "direction_boundary": 17.49338,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2025-08-29",
        "close": 19.087877,
        "direction_boundary": 17.902033,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2025-09-05",
        "close": 18.983673,
        "direction_boundary": 17.726765,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2025-09-12",
        "close": 19.495928,
        "direction_boundary": 18.15885,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2025-09-19",
        "close": 19.185266,
        "direction_boundary": 18.042625,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2025-09-26",
        "close": 19.087877,
        "direction_boundary": 18.380985,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2025-10-03",
        "close": 19.238827,
        "direction_boundary": 18.217896,
        "core_momentum": 0.05604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2025-10-10",
        "close": 18.932058,
        "direction_boundary": 17.954521,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2025-10-17",
        "close": 19.08885,
        "direction_boundary": 18.00326,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2025-10-24",
        "close": 19.540728,
        "direction_boundary": 17.46995,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2025-10-31",
        "close": 19.224218,
        "direction_boundary": 17.325607,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2025-11-07",
        "close": 19.314789,
        "direction_boundary": 17.277805,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2025-11-14",
        "close": 19.669062,
        "direction_boundary": 17.192675,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2025-11-21",
        "close": 19.325233,
        "direction_boundary": 17.499451,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2025-11-28",
        "close": 19.666115,
        "direction_boundary": 17.561943,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2025-12-05",
        "close": 19.279062,
        "direction_boundary": 17.311033,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2025-12-12",
        "close": 19.317373,
        "direction_boundary": 16.866966,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104233
      },
      {
        "date": "2025-12-19",
        "close": 19.426416,
        "direction_boundary": 16.715467,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2025-12-26",
        "close": 19.406769,
        "direction_boundary": 16.896317,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2026-01-02",
        "close": 19.547249,
        "direction_boundary": 17.053492,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2026-01-09",
        "close": 20.035488,
        "direction_boundary": 16.796898,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2026-01-16",
        "close": 20.25259,
        "direction_boundary": 17.032661,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2026-01-23",
        "close": 19.848837,
        "direction_boundary": 16.934189,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2026-01-30",
        "close": 20.001104,
        "direction_boundary": 17.405714,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2026-02-06",
        "close": 20.197578,
        "direction_boundary": 17.533537,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2026-02-13",
        "close": 20.672066,
        "direction_boundary": 17.428228,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2026-02-20",
        "close": 20.835714,
        "direction_boundary": 17.567804,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2026-02-27",
        "close": 20.932701,
        "direction_boundary": 17.688265,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2026-03-06",
        "close": 20.35671,
        "direction_boundary": 16.994194,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2026-03-13",
        "close": 19.82921,
        "direction_boundary": 17.150024,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2026-03-20",
        "close": 19.48876,
        "direction_boundary": 17.309683,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2026-03-27",
        "close": 18.90485,
        "direction_boundary": 17.331669,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120434
      },
      {
        "date": "2026-04-03",
        "close": 19.140394,
        "direction_boundary": 16.692091,
        "core_momentum": 0.146674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121211
      },
      {
        "date": "2026-04-10",
        "close": 19.548141,
        "direction_boundary": 16.41198,
        "core_momentum": 0.19109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122422
      },
      {
        "date": "2026-04-17",
        "close": 19.740139,
        "direction_boundary": 17.072588,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122615
      },
      {
        "date": "2026-04-24",
        "close": 19.500637,
        "direction_boundary": 17.123257,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119683
      },
      {
        "date": "2026-05-01",
        "close": 19.574862,
        "direction_boundary": 17.645245,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117451
      },
      {
        "date": "2026-05-08",
        "close": 19.542204,
        "direction_boundary": 17.837404,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117348
      },
      {
        "date": "2026-05-15",
        "close": 19.282907,
        "direction_boundary": 17.780647,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115961
      },
      {
        "date": "2026-05-22",
        "close": 19.01,
        "direction_boundary": 17.572943,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115069
      },
      {
        "date": "2026-05-29",
        "close": 18.962,
        "direction_boundary": 17.655058,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112074
      },
      {
        "date": "2026-06-05",
        "close": 18.375999,
        "direction_boundary": 17.826054,
        "core_momentum": 0.030851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116904
      },
      {
        "date": "2026-06-12",
        "close": 18.952,
        "direction_boundary": 17.79707,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125351
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "direction_boundary": 17.752628,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125997
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "direction_boundary": 17.818323,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128135
      },
      {
        "date": "2026-07-03",
        "close": 18.924,
        "direction_boundary": 17.928457,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127702
      },
      {
        "date": "2026-07-10",
        "close": 19.046,
        "direction_boundary": 17.719784,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122705
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "direction_boundary": 17.830883,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123139
      },
      {
        "date": "2026-07-24",
        "close": 19.406,
        "direction_boundary": 17.876289,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120695
      },
      {
        "date": "2026-07-31",
        "close": 19.535999,
        "direction_boundary": 18.184465,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120567
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "direction_boundary": 18.76701,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.724491,
        "volume": 2025
      },
      {
        "date": "2023-08-25",
        "close": 17.005697,
        "volume": 9240
      },
      {
        "date": "2023-09-01",
        "close": 17.346388,
        "volume": 4684
      },
      {
        "date": "2023-09-08",
        "close": 17.342783,
        "volume": 4931
      },
      {
        "date": "2023-09-15",
        "close": 17.304026,
        "volume": 26272
      },
      {
        "date": "2023-09-22",
        "close": 17.002993,
        "volume": 40908
      },
      {
        "date": "2023-09-29",
        "close": 16.973249,
        "volume": 5960
      },
      {
        "date": "2023-10-06",
        "close": 16.78578,
        "volume": 10922
      },
      {
        "date": "2023-10-13",
        "close": 16.78578,
        "volume": 1906
      },
      {
        "date": "2023-10-20",
        "close": 16.293669,
        "volume": 4417
      },
      {
        "date": "2023-10-27",
        "close": 16.088173,
        "volume": 3045
      },
      {
        "date": "2023-11-03",
        "close": 16.822737,
        "volume": 20523
      },
      {
        "date": "2023-11-10",
        "close": 16.288265,
        "volume": 545
      },
      {
        "date": "2023-11-17",
        "close": 16.561974,
        "volume": 1817
      },
      {
        "date": "2023-11-24",
        "close": 16.622061,
        "volume": 1014
      },
      {
        "date": "2023-12-01",
        "close": 16.678503,
        "volume": 3212
      },
      {
        "date": "2023-12-08",
        "close": 17.085455,
        "volume": 3695
      },
      {
        "date": "2023-12-15",
        "close": 17.487848,
        "volume": 6836
      },
      {
        "date": "2023-12-22",
        "close": 17.340363,
        "volume": 16232
      },
      {
        "date": "2023-12-29",
        "close": 17.539742,
        "volume": 588
      },
      {
        "date": "2024-01-05",
        "close": 17.380421,
        "volume": 14065
      },
      {
        "date": "2024-01-12",
        "close": 17.474192,
        "volume": 14585
      },
      {
        "date": "2024-01-19",
        "close": 16.864227,
        "volume": 6428
      },
      {
        "date": "2024-01-26",
        "close": 16.971653,
        "volume": 6581
      },
      {
        "date": "2024-02-02",
        "close": 16.951626,
        "volume": 38522
      },
      {
        "date": "2024-02-09",
        "close": 16.910658,
        "volume": 10690
      },
      {
        "date": "2024-02-16",
        "close": 16.984966,
        "volume": 6331
      },
      {
        "date": "2024-02-23",
        "close": 16.897652,
        "volume": 8439
      },
      {
        "date": "2024-03-01",
        "close": 16.879267,
        "volume": 28040
      },
      {
        "date": "2024-03-08",
        "close": 17.044706,
        "volume": 3825
      },
      {
        "date": "2024-03-15",
        "close": 17.184414,
        "volume": 2590
      },
      {
        "date": "2024-03-22",
        "close": 17.559401,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 17.750576,
        "volume": 6580
      },
      {
        "date": "2024-04-05",
        "close": 17.405914,
        "volume": 3018
      },
      {
        "date": "2024-04-12",
        "close": 17.427053,
        "volume": 20046
      },
      {
        "date": "2024-04-19",
        "close": 16.964745,
        "volume": 19243
      },
      {
        "date": "2024-04-26",
        "close": 17.10445,
        "volume": 2357
      },
      {
        "date": "2024-05-03",
        "close": 17.397642,
        "volume": 18974
      },
      {
        "date": "2024-05-10",
        "close": 17.34985,
        "volume": 7009
      },
      {
        "date": "2024-05-17",
        "close": 17.295437,
        "volume": 2979
      },
      {
        "date": "2024-05-24",
        "close": 16.653627,
        "volume": 3465
      },
      {
        "date": "2024-05-31",
        "close": 16.576536,
        "volume": 8073
      },
      {
        "date": "2024-06-07",
        "close": 16.662916,
        "volume": 71927
      },
      {
        "date": "2024-06-14",
        "close": 16.468796,
        "volume": 28380
      },
      {
        "date": "2024-06-21",
        "close": 16.305325,
        "volume": 4678
      },
      {
        "date": "2024-06-28",
        "close": 16.303463,
        "volume": 5814
      },
      {
        "date": "2024-07-05",
        "close": 16.174362,
        "volume": 20544
      },
      {
        "date": "2024-07-12",
        "close": 16.924841,
        "volume": 21341
      },
      {
        "date": "2024-07-19",
        "close": 16.677778,
        "volume": 5506
      },
      {
        "date": "2024-07-26",
        "close": 16.798523,
        "volume": 3513
      },
      {
        "date": "2024-08-02",
        "close": 16.539387,
        "volume": 4205
      },
      {
        "date": "2024-08-09",
        "close": 16.924841,
        "volume": 32836
      },
      {
        "date": "2024-08-16",
        "close": 17.213133,
        "volume": 4340
      },
      {
        "date": "2024-08-23",
        "close": 17.49338,
        "volume": 14150
      },
      {
        "date": "2024-08-30",
        "close": 17.902033,
        "volume": 5099
      },
      {
        "date": "2024-09-06",
        "close": 17.726765,
        "volume": 4856
      },
      {
        "date": "2024-09-13",
        "close": 18.15885,
        "volume": 7337
      },
      {
        "date": "2024-09-20",
        "close": 18.042625,
        "volume": 2592
      },
      {
        "date": "2024-09-27",
        "close": 18.380985,
        "volume": 8985
      },
      {
        "date": "2024-10-04",
        "close": 18.217896,
        "volume": 5060
      },
      {
        "date": "2024-10-11",
        "close": 17.954521,
        "volume": 7459
      },
      {
        "date": "2024-10-18",
        "close": 18.00326,
        "volume": 7861
      },
      {
        "date": "2024-10-25",
        "close": 17.46995,
        "volume": 7817
      },
      {
        "date": "2024-11-01",
        "close": 17.325607,
        "volume": 2875
      },
      {
        "date": "2024-11-08",
        "close": 17.277805,
        "volume": 18747
      },
      {
        "date": "2024-11-15",
        "close": 17.192675,
        "volume": 2815
      },
      {
        "date": "2024-11-22",
        "close": 17.499451,
        "volume": 7916
      },
      {
        "date": "2024-11-29",
        "close": 17.561943,
        "volume": 8875
      },
      {
        "date": "2024-12-06",
        "close": 17.311033,
        "volume": 10688
      },
      {
        "date": "2024-12-13",
        "close": 16.866966,
        "volume": 11831
      },
      {
        "date": "2024-12-20",
        "close": 16.715467,
        "volume": 16323
      },
      {
        "date": "2024-12-27",
        "close": 16.896317,
        "volume": 3675
      },
      {
        "date": "2025-01-03",
        "close": 17.053492,
        "volume": 58470
      },
      {
        "date": "2025-01-10",
        "close": 16.796898,
        "volume": 10815
      },
      {
        "date": "2025-01-17",
        "close": 17.032661,
        "volume": 8207
      },
      {
        "date": "2025-01-24",
        "close": 16.934189,
        "volume": 2929
      },
      {
        "date": "2025-01-31",
        "close": 17.405714,
        "volume": 97186
      },
      {
        "date": "2025-02-07",
        "close": 17.533537,
        "volume": 16342
      },
      {
        "date": "2025-02-14",
        "close": 17.428228,
        "volume": 17320
      },
      {
        "date": "2025-02-21",
        "close": 17.567804,
        "volume": 9392
      },
      {
        "date": "2025-02-28",
        "close": 17.688265,
        "volume": 10362
      },
      {
        "date": "2025-03-07",
        "close": 16.994194,
        "volume": 2877
      },
      {
        "date": "2025-03-14",
        "close": 17.150024,
        "volume": 26988
      },
      {
        "date": "2025-03-21",
        "close": 17.309683,
        "volume": 2327
      },
      {
        "date": "2025-03-28",
        "close": 17.331669,
        "volume": 2560
      },
      {
        "date": "2025-04-04",
        "close": 16.692091,
        "volume": 5641
      },
      {
        "date": "2025-04-11",
        "close": 16.41198,
        "volume": 13320
      },
      {
        "date": "2025-04-18",
        "close": 17.072588,
        "volume": 1566
      },
      {
        "date": "2025-04-25",
        "close": 17.123257,
        "volume": 3926
      },
      {
        "date": "2025-05-02",
        "close": 17.645245,
        "volume": 33882
      },
      {
        "date": "2025-05-09",
        "close": 17.837404,
        "volume": 7733
      },
      {
        "date": "2025-05-16",
        "close": 17.780647,
        "volume": 2285
      },
      {
        "date": "2025-05-23",
        "close": 17.572943,
        "volume": 3611
      },
      {
        "date": "2025-05-30",
        "close": 17.655058,
        "volume": 2436
      },
      {
        "date": "2025-06-06",
        "close": 17.826054,
        "volume": 15659
      },
      {
        "date": "2025-06-13",
        "close": 17.79707,
        "volume": 12805
      },
      {
        "date": "2025-06-20",
        "close": 17.752628,
        "volume": 6495
      },
      {
        "date": "2025-06-27",
        "close": 17.818323,
        "volume": 2542
      },
      {
        "date": "2025-07-04",
        "close": 17.928457,
        "volume": 7338
      },
      {
        "date": "2025-07-11",
        "close": 17.719784,
        "volume": 4106
      },
      {
        "date": "2025-07-18",
        "close": 17.830883,
        "volume": 1157
      },
      {
        "date": "2025-07-25",
        "close": 17.876289,
        "volume": 3880
      },
      {
        "date": "2025-08-01",
        "close": 18.184465,
        "volume": 5240
      },
      {
        "date": "2025-08-08",
        "close": 18.76701,
        "volume": 18789
      },
      {
        "date": "2025-08-15",
        "close": 18.696381,
        "volume": 75124
      },
      {
        "date": "2025-08-22",
        "close": 19.139492,
        "volume": 45742
      },
      {
        "date": "2025-08-29",
        "close": 19.087877,
        "volume": 19694
      },
      {
        "date": "2025-09-05",
        "close": 18.983673,
        "volume": 20065
      },
      {
        "date": "2025-09-12",
        "close": 19.495928,
        "volume": 30589
      },
      {
        "date": "2025-09-19",
        "close": 19.185266,
        "volume": 24368
      },
      {
        "date": "2025-09-26",
        "close": 19.087877,
        "volume": 12204
      },
      {
        "date": "2025-10-03",
        "close": 19.238827,
        "volume": 4664
      },
      {
        "date": "2025-10-10",
        "close": 18.932058,
        "volume": 12687
      },
      {
        "date": "2025-10-17",
        "close": 19.08885,
        "volume": 29712
      },
      {
        "date": "2025-10-24",
        "close": 19.540728,
        "volume": 27081
      },
      {
        "date": "2025-10-31",
        "close": 19.224218,
        "volume": 15749
      },
      {
        "date": "2025-11-07",
        "close": 19.314789,
        "volume": 15324
      },
      {
        "date": "2025-11-14",
        "close": 19.669062,
        "volume": 43722
      },
      {
        "date": "2025-11-21",
        "close": 19.325233,
        "volume": 48020
      },
      {
        "date": "2025-11-28",
        "close": 19.666115,
        "volume": 23136
      },
      {
        "date": "2025-12-05",
        "close": 19.279062,
        "volume": 3705
      },
      {
        "date": "2025-12-12",
        "close": 19.317373,
        "volume": 8408
      },
      {
        "date": "2025-12-19",
        "close": 19.426416,
        "volume": 5364
      },
      {
        "date": "2025-12-26",
        "close": 19.406769,
        "volume": 12003
      },
      {
        "date": "2026-01-02",
        "close": 19.547249,
        "volume": 4596
      },
      {
        "date": "2026-01-09",
        "close": 20.035488,
        "volume": 12370
      },
      {
        "date": "2026-01-16",
        "close": 20.25259,
        "volume": 21361
      },
      {
        "date": "2026-01-23",
        "close": 19.848837,
        "volume": 19953
      },
      {
        "date": "2026-01-30",
        "close": 20.001104,
        "volume": 23401
      },
      {
        "date": "2026-02-06",
        "close": 20.197578,
        "volume": 26605
      },
      {
        "date": "2026-02-13",
        "close": 20.672066,
        "volume": 48948
      },
      {
        "date": "2026-02-20",
        "close": 20.835714,
        "volume": 7028
      },
      {
        "date": "2026-02-27",
        "close": 20.932701,
        "volume": 13407
      },
      {
        "date": "2026-03-06",
        "close": 20.35671,
        "volume": 38642
      },
      {
        "date": "2026-03-13",
        "close": 19.82921,
        "volume": 39776
      },
      {
        "date": "2026-03-20",
        "close": 19.48876,
        "volume": 40151
      },
      {
        "date": "2026-03-27",
        "close": 18.90485,
        "volume": 29247
      },
      {
        "date": "2026-04-03",
        "close": 19.140394,
        "volume": 15513
      },
      {
        "date": "2026-04-10",
        "close": 19.548141,
        "volume": 6158
      },
      {
        "date": "2026-04-17",
        "close": 19.740139,
        "volume": 46341
      },
      {
        "date": "2026-04-24",
        "close": 19.500637,
        "volume": 16818
      },
      {
        "date": "2026-05-01",
        "close": 19.574862,
        "volume": 49011
      },
      {
        "date": "2026-05-08",
        "close": 19.542204,
        "volume": 35941
      },
      {
        "date": "2026-05-15",
        "close": 19.282907,
        "volume": 66434
      },
      {
        "date": "2026-05-22",
        "close": 19.01,
        "volume": 7460
      },
      {
        "date": "2026-05-29",
        "close": 18.962,
        "volume": 7310
      },
      {
        "date": "2026-06-05",
        "close": 18.375999,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 18.952,
        "volume": 2040
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "volume": 1783
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "volume": 1182
      },
      {
        "date": "2026-07-03",
        "close": 18.924,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 19.046,
        "volume": 1803
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "volume": 8161
      },
      {
        "date": "2026-07-24",
        "close": 19.406,
        "volume": 4464
      },
      {
        "date": "2026-07-31",
        "close": 19.535999,
        "volume": 35736
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "volume": 12346
      }
    ],
    "sharemaestro_context": {
      "trend": 19.545047,
      "fair_value": 17.96576,
      "market_activity": -7.987442,
      "market_dynamics": 0.288186,
      "relative_strength": -10.85516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009247,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.021626
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.007858
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.006055
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.103169
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.005688
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004154
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.016233
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.03426
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140425
      }
    ]
  }
}