{
  "ticker": {
    "uuid": "6afde276-f7a1-4d1b-9618-ea954d91051b",
    "symbol": "RUSHIL",
    "name": "Rushil D\u00e9cor Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.658335,
    "boundary_margin": -0.246777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490977,
    "volatility_stability": 1.1212,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.44329,
      "interruption": 0.517101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.079,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.338556,
        "direction_boundary": 49.258312,
        "core_momentum": -0.465297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473184
      },
      {
        "date": "2023-08-25",
        "close": 28.536329,
        "direction_boundary": 54.160381,
        "core_momentum": -0.473114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478353
      },
      {
        "date": "2023-09-01",
        "close": 30.595192,
        "direction_boundary": 55.656525,
        "core_momentum": -0.450286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48277
      },
      {
        "date": "2023-09-08",
        "close": 30.054432,
        "direction_boundary": 52.268196,
        "core_momentum": -0.424996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483167
      },
      {
        "date": "2023-09-15",
        "close": 29.717453,
        "direction_boundary": 53.808346,
        "core_momentum": -0.447717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41443
      },
      {
        "date": "2023-09-22",
        "close": 28.579441,
        "direction_boundary": 50.619831,
        "core_momentum": -0.43541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4099
      },
      {
        "date": "2023-09-29",
        "close": 27.00412,
        "direction_boundary": 46.554916,
        "core_momentum": -0.419951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418625
      },
      {
        "date": "2023-10-06",
        "close": 27.938381,
        "direction_boundary": 47.149464,
        "core_momentum": -0.407451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407021
      },
      {
        "date": "2023-10-13",
        "close": 28.639076,
        "direction_boundary": 42.877563,
        "core_momentum": -0.332073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406906
      },
      {
        "date": "2023-10-20",
        "close": 34.562691,
        "direction_boundary": 41.402214,
        "core_momentum": -0.165197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468724
      },
      {
        "date": "2023-10-27",
        "close": 35.641064,
        "direction_boundary": 39.922459,
        "core_momentum": -0.107243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461322
      },
      {
        "date": "2023-11-03",
        "close": 36.371578,
        "direction_boundary": 36.165833,
        "core_momentum": 0.005689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428296
      },
      {
        "date": "2023-11-10",
        "close": 34.239674,
        "direction_boundary": 39.217823,
        "core_momentum": -0.126936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424796
      },
      {
        "date": "2023-11-17",
        "close": 34.706802,
        "direction_boundary": 35.007568,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411031
      },
      {
        "date": "2023-11-24",
        "close": 38.533298,
        "direction_boundary": 33.400101,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424612
      },
      {
        "date": "2023-12-01",
        "close": 36.848644,
        "direction_boundary": 35.505226,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396229
      },
      {
        "date": "2023-12-08",
        "close": 36.928158,
        "direction_boundary": 37.095078,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395577
      },
      {
        "date": "2023-12-15",
        "close": 36.441151,
        "direction_boundary": 39.785938,
        "core_momentum": -0.08407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396383
      },
      {
        "date": "2023-12-22",
        "close": 37.713333,
        "direction_boundary": 34.589188,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394384
      },
      {
        "date": "2023-12-29",
        "close": 38.925888,
        "direction_boundary": 39.16497,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393842
      },
      {
        "date": "2024-01-05",
        "close": 37.78788,
        "direction_boundary": 35.619732,
        "core_momentum": 0.060869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394139
      },
      {
        "date": "2024-01-12",
        "close": 37.549339,
        "direction_boundary": 35.430363,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2024-01-19",
        "close": 36.982822,
        "direction_boundary": 35.905994,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395441
      },
      {
        "date": "2024-01-26",
        "close": 37.231293,
        "direction_boundary": 34.866646,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394992
      },
      {
        "date": "2024-02-02",
        "close": 34.895645,
        "direction_boundary": 29.61705,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408502
      },
      {
        "date": "2024-02-09",
        "close": 34.607414,
        "direction_boundary": 30.867792,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2024-02-16",
        "close": 33.837143,
        "direction_boundary": 30.2204,
        "core_momentum": 0.119679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2024-02-23",
        "close": 36.605145,
        "direction_boundary": 28.220974,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393458
      },
      {
        "date": "2024-03-01",
        "close": 35.019878,
        "direction_boundary": 29.727148,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390371
      },
      {
        "date": "2024-03-08",
        "close": 33.191113,
        "direction_boundary": 29.379232,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2024-03-15",
        "close": 30.015621,
        "direction_boundary": 24.728584,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422935
      },
      {
        "date": "2024-03-22",
        "close": 31.148661,
        "direction_boundary": 23.380953,
        "core_momentum": 0.332224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421911
      },
      {
        "date": "2024-03-29",
        "close": 28.957123,
        "direction_boundary": 23.05946,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427105
      },
      {
        "date": "2024-04-05",
        "close": 32.346302,
        "direction_boundary": 24.984016,
        "core_momentum": 0.29468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450923
      },
      {
        "date": "2024-04-12",
        "close": 30.249184,
        "direction_boundary": 25.63904,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460989
      },
      {
        "date": "2024-04-19",
        "close": 29.93611,
        "direction_boundary": 27.87154,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375072
      },
      {
        "date": "2024-04-26",
        "close": 31.282837,
        "direction_boundary": 29.910559,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378079
      },
      {
        "date": "2024-05-03",
        "close": 32.83828,
        "direction_boundary": 26.730484,
        "core_momentum": 0.228496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383843
      },
      {
        "date": "2024-05-10",
        "close": 30.418148,
        "direction_boundary": 29.20112,
        "core_momentum": 0.041677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389212
      },
      {
        "date": "2024-05-17",
        "close": 32.177341,
        "direction_boundary": 27.271248,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397589
      },
      {
        "date": "2024-05-24",
        "close": 31.25799,
        "direction_boundary": 26.159956,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36736
      },
      {
        "date": "2024-05-31",
        "close": 32.773678,
        "direction_boundary": 29.885754,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37115
      },
      {
        "date": "2024-06-07",
        "close": 31.352409,
        "direction_boundary": 30.629923,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37506
      },
      {
        "date": "2024-06-14",
        "close": 31.799662,
        "direction_boundary": 31.106188,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375967
      },
      {
        "date": "2024-06-21",
        "close": 32.967484,
        "direction_boundary": 30.138771,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376344
      },
      {
        "date": "2024-06-28",
        "close": 34.433483,
        "direction_boundary": 29.632738,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2024-07-05",
        "close": 34.180038,
        "direction_boundary": 28.809193,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377336
      },
      {
        "date": "2024-07-12",
        "close": 34.63723,
        "direction_boundary": 28.784386,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378059
      },
      {
        "date": "2024-07-19",
        "close": 33.449524,
        "direction_boundary": 28.595863,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380299
      },
      {
        "date": "2024-07-26",
        "close": 34.532871,
        "direction_boundary": 28.49168,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383288
      },
      {
        "date": "2024-08-02",
        "close": 37.22633,
        "direction_boundary": 28.724854,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387182
      },
      {
        "date": "2024-08-09",
        "close": 43.582279,
        "direction_boundary": 26.720562,
        "core_momentum": 0.631039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2024-08-16",
        "close": 34.090588,
        "direction_boundary": 26.338556,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565191
      },
      {
        "date": "2024-08-23",
        "close": 38.463726,
        "direction_boundary": 28.536329,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579677
      },
      {
        "date": "2024-08-30",
        "close": 35.68082,
        "direction_boundary": 30.595192,
        "core_momentum": 0.166223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58613
      },
      {
        "date": "2024-09-06",
        "close": 35.829903,
        "direction_boundary": 30.054432,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580867
      },
      {
        "date": "2024-09-13",
        "close": 37.181656,
        "direction_boundary": 29.717453,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562892
      },
      {
        "date": "2024-09-20",
        "close": 38.417389,
        "direction_boundary": 28.579441,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562478
      },
      {
        "date": "2024-09-27",
        "close": 35.696781,
        "direction_boundary": 27.00412,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56262
      },
      {
        "date": "2024-10-04",
        "close": 35.088879,
        "direction_boundary": 27.938381,
        "core_momentum": 0.255938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543589
      },
      {
        "date": "2024-10-11",
        "close": 34.012596,
        "direction_boundary": 28.639076,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536559
      },
      {
        "date": "2024-10-18",
        "close": 32.627377,
        "direction_boundary": 34.562691,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540022
      },
      {
        "date": "2024-10-25",
        "close": 30.893362,
        "direction_boundary": 35.641064,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54247
      },
      {
        "date": "2024-11-01",
        "close": 36.982342,
        "direction_boundary": 36.371578,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594321
      },
      {
        "date": "2024-11-08",
        "close": 36.792995,
        "direction_boundary": 34.239674,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582967
      },
      {
        "date": "2024-11-15",
        "close": 32.009506,
        "direction_boundary": 34.706802,
        "core_momentum": -0.077717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612459
      },
      {
        "date": "2024-11-22",
        "close": 31.541124,
        "direction_boundary": 38.533298,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611437
      },
      {
        "date": "2024-11-29",
        "close": 33.733555,
        "direction_boundary": 36.848644,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615098
      },
      {
        "date": "2024-12-06",
        "close": 34.122219,
        "direction_boundary": 36.928158,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611711
      },
      {
        "date": "2024-12-13",
        "close": 35.696781,
        "direction_boundary": 36.441151,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614314
      },
      {
        "date": "2024-12-20",
        "close": 33.115688,
        "direction_boundary": 37.713333,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622152
      },
      {
        "date": "2024-12-27",
        "close": 32.149025,
        "direction_boundary": 38.925888,
        "core_momentum": -0.174097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620227
      },
      {
        "date": "2025-01-03",
        "close": 33.384762,
        "direction_boundary": 37.78788,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622686
      },
      {
        "date": "2025-01-10",
        "close": 30.983051,
        "direction_boundary": 37.549339,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63057
      },
      {
        "date": "2025-01-17",
        "close": 31.082708,
        "direction_boundary": 36.982822,
        "core_momentum": -0.159537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629084
      },
      {
        "date": "2025-01-24",
        "close": 28.511583,
        "direction_boundary": 37.231293,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63735
      },
      {
        "date": "2025-01-31",
        "close": 28.920174,
        "direction_boundary": 34.895645,
        "core_momentum": -0.171238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627103
      },
      {
        "date": "2025-02-07",
        "close": 28.710894,
        "direction_boundary": 34.607414,
        "core_momentum": -0.170383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578939
      },
      {
        "date": "2025-02-14",
        "close": 25.631523,
        "direction_boundary": 33.837143,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497383
      },
      {
        "date": "2025-02-21",
        "close": 28.47172,
        "direction_boundary": 36.605145,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489529
      },
      {
        "date": "2025-02-28",
        "close": 25.352488,
        "direction_boundary": 35.019878,
        "core_momentum": -0.276054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503252
      },
      {
        "date": "2025-03-07",
        "close": 25.282728,
        "direction_boundary": 33.191113,
        "core_momentum": -0.238268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502867
      },
      {
        "date": "2025-03-14",
        "close": 22.621914,
        "direction_boundary": 30.015621,
        "core_momentum": -0.246329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514998
      },
      {
        "date": "2025-03-21",
        "close": 23.518818,
        "direction_boundary": 31.148661,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516313
      },
      {
        "date": "2025-03-28",
        "close": 20.967625,
        "direction_boundary": 28.957123,
        "core_momentum": -0.275908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528112
      },
      {
        "date": "2025-04-04",
        "close": 22.223288,
        "direction_boundary": 32.346302,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539266
      },
      {
        "date": "2025-04-11",
        "close": 22.592016,
        "direction_boundary": 30.249184,
        "core_momentum": -0.253136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540906
      },
      {
        "date": "2025-04-18",
        "close": 23.269678,
        "direction_boundary": 29.93611,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2025-04-25",
        "close": 23.249746,
        "direction_boundary": 31.282837,
        "core_momentum": -0.256789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539969
      },
      {
        "date": "2025-05-02",
        "close": 22.223288,
        "direction_boundary": 32.83828,
        "core_momentum": -0.323251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466025
      },
      {
        "date": "2025-05-09",
        "close": 21.436007,
        "direction_boundary": 30.418148,
        "core_momentum": -0.295289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46608
      },
      {
        "date": "2025-05-16",
        "close": 26.857294,
        "direction_boundary": 32.177341,
        "core_momentum": -0.165335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547893
      },
      {
        "date": "2025-05-23",
        "close": 26.468634,
        "direction_boundary": 31.25799,
        "core_momentum": -0.15322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547888
      },
      {
        "date": "2025-05-30",
        "close": 29.647661,
        "direction_boundary": 32.773678,
        "core_momentum": -0.095382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563881
      },
      {
        "date": "2025-06-06",
        "close": 30.165873,
        "direction_boundary": 31.352409,
        "core_momentum": -0.037845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564281
      },
      {
        "date": "2025-06-13",
        "close": 29.787178,
        "direction_boundary": 31.799662,
        "core_momentum": -0.063286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559742
      },
      {
        "date": "2025-06-20",
        "close": 28.162786,
        "direction_boundary": 32.967484,
        "core_momentum": -0.145741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555729
      },
      {
        "date": "2025-06-27",
        "close": 28.63117,
        "direction_boundary": 34.433483,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555527
      },
      {
        "date": "2025-07-04",
        "close": 28.840448,
        "direction_boundary": 34.180038,
        "core_momentum": -0.15622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5525
      },
      {
        "date": "2025-07-11",
        "close": 28.611238,
        "direction_boundary": 34.63723,
        "core_momentum": -0.173974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543503
      },
      {
        "date": "2025-07-18",
        "close": 27.355574,
        "direction_boundary": 33.449524,
        "core_momentum": -0.182183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546476
      },
      {
        "date": "2025-07-25",
        "close": 25.960388,
        "direction_boundary": 34.532871,
        "core_momentum": -0.248241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538318
      },
      {
        "date": "2025-08-01",
        "close": 24.136683,
        "direction_boundary": 37.22633,
        "core_momentum": -0.351623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546034
      },
      {
        "date": "2025-08-08",
        "close": 23.658335,
        "direction_boundary": 43.582279,
        "core_momentum": -0.457157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546335
      },
      {
        "date": "2025-08-15",
        "close": 21.465904,
        "direction_boundary": 34.090588,
        "core_momentum": -0.370328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540477
      },
      {
        "date": "2025-08-22",
        "close": 23.179987,
        "direction_boundary": 38.463726,
        "core_momentum": -0.397355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530094
      },
      {
        "date": "2025-08-29",
        "close": 27.176193,
        "direction_boundary": 35.68082,
        "core_momentum": -0.238353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55457
      },
      {
        "date": "2025-09-05",
        "close": 27.734266,
        "direction_boundary": 35.829903,
        "core_momentum": -0.225946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555042
      },
      {
        "date": "2025-09-12",
        "close": 29.879999,
        "direction_boundary": 37.181656,
        "core_momentum": -0.196378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537725
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "direction_boundary": 38.417389,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541204
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "direction_boundary": 35.696781,
        "core_momentum": -0.193205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53438
      },
      {
        "date": "2025-10-03",
        "close": 29.389999,
        "direction_boundary": 35.088879,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530433
      },
      {
        "date": "2025-10-10",
        "close": 28.57,
        "direction_boundary": 34.012596,
        "core_momentum": -0.160017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533094
      },
      {
        "date": "2025-10-17",
        "close": 26.209999,
        "direction_boundary": 32.627377,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548141
      },
      {
        "date": "2025-10-24",
        "close": 26.66,
        "direction_boundary": 30.893362,
        "core_momentum": -0.137031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548348
      },
      {
        "date": "2025-10-31",
        "close": 26.639999,
        "direction_boundary": 36.982342,
        "core_momentum": -0.279656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543619
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "direction_boundary": 36.792995,
        "core_momentum": -0.316446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547822
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "direction_boundary": 32.009506,
        "core_momentum": -0.240851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449442
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "direction_boundary": 31.541124,
        "core_momentum": -0.249868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450333
      },
      {
        "date": "2025-11-28",
        "close": 23.379999,
        "direction_boundary": 33.733555,
        "core_momentum": -0.306922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417112
      },
      {
        "date": "2025-12-05",
        "close": 22.74,
        "direction_boundary": 34.122219,
        "core_momentum": -0.333572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416076
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "direction_boundary": 35.696781,
        "core_momentum": -0.34756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418841
      },
      {
        "date": "2025-12-19",
        "close": 23.719999,
        "direction_boundary": 33.115688,
        "core_momentum": -0.283723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414968
      },
      {
        "date": "2025-12-26",
        "close": 22.809999,
        "direction_boundary": 32.149025,
        "core_momentum": -0.290492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415942
      },
      {
        "date": "2026-01-02",
        "close": 23.23,
        "direction_boundary": 33.384762,
        "core_momentum": -0.304174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417063
      },
      {
        "date": "2026-01-09",
        "close": 21.889999,
        "direction_boundary": 30.983051,
        "core_momentum": -0.293485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423036
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "direction_boundary": 31.082708,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421257
      },
      {
        "date": "2026-01-23",
        "close": 19.98,
        "direction_boundary": 28.511583,
        "core_momentum": -0.299232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2026-01-30",
        "close": 19.459999,
        "direction_boundary": 28.920174,
        "core_momentum": -0.327113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2026-02-06",
        "close": 19.82,
        "direction_boundary": 28.710894,
        "core_momentum": -0.30967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415132
      },
      {
        "date": "2026-02-13",
        "close": 19.77,
        "direction_boundary": 25.631523,
        "core_momentum": -0.228684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394109
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "direction_boundary": 28.47172,
        "core_momentum": -0.329159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378859
      },
      {
        "date": "2026-02-27",
        "close": 17.73,
        "direction_boundary": 25.352488,
        "core_momentum": -0.30066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "direction_boundary": 25.282728,
        "core_momentum": -0.348567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "direction_boundary": 22.621914,
        "core_momentum": -0.309961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "direction_boundary": 23.518818,
        "core_momentum": -0.339253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "direction_boundary": 20.967625,
        "core_momentum": -0.349473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2026-04-03",
        "close": 15.41,
        "direction_boundary": 22.223288,
        "core_momentum": -0.306583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "direction_boundary": 22.592016,
        "core_momentum": -0.336934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "direction_boundary": 23.269678,
        "core_momentum": -0.305104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2026-04-24",
        "close": 16.33,
        "direction_boundary": 23.249746,
        "core_momentum": -0.297627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "direction_boundary": 22.223288,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "direction_boundary": 21.436007,
        "core_momentum": -0.211607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358853
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "direction_boundary": 26.857294,
        "core_momentum": -0.423248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2026-05-22",
        "close": 15.86,
        "direction_boundary": 26.468634,
        "core_momentum": -0.4008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "direction_boundary": 29.647661,
        "core_momentum": -0.479892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "direction_boundary": 30.165873,
        "core_momentum": -0.514683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379036
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "direction_boundary": 29.787178,
        "core_momentum": -0.491056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "direction_boundary": 28.162786,
        "core_momentum": -0.376127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442508
      },
      {
        "date": "2026-06-26",
        "close": 17.379999,
        "direction_boundary": 28.63117,
        "core_momentum": -0.392969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440717
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "direction_boundary": 28.840448,
        "core_momentum": -0.434822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444779
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "direction_boundary": 28.611238,
        "core_momentum": -0.436585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439851
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "direction_boundary": 27.355574,
        "core_momentum": -0.439602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2026-07-24",
        "close": 17.76,
        "direction_boundary": 25.960388,
        "core_momentum": -0.315881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488694
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "direction_boundary": 24.136683,
        "core_momentum": -0.286149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489075
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "direction_boundary": 23.658335,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.338556,
        "volume": 1957970
      },
      {
        "date": "2023-08-25",
        "close": 28.536329,
        "volume": 4880670
      },
      {
        "date": "2023-09-01",
        "close": 30.595192,
        "volume": 14392030
      },
      {
        "date": "2023-09-08",
        "close": 30.054432,
        "volume": 6159070
      },
      {
        "date": "2023-09-15",
        "close": 29.717453,
        "volume": 4522890
      },
      {
        "date": "2023-09-22",
        "close": 28.579441,
        "volume": 1843920
      },
      {
        "date": "2023-09-29",
        "close": 27.00412,
        "volume": 3370480
      },
      {
        "date": "2023-10-06",
        "close": 27.938381,
        "volume": 1344060
      },
      {
        "date": "2023-10-13",
        "close": 28.639076,
        "volume": 3264170
      },
      {
        "date": "2023-10-20",
        "close": 34.562691,
        "volume": 35397540
      },
      {
        "date": "2023-10-27",
        "close": 35.641064,
        "volume": 12605220
      },
      {
        "date": "2023-11-03",
        "close": 36.371578,
        "volume": 12199840
      },
      {
        "date": "2023-11-10",
        "close": 34.239674,
        "volume": 10426260
      },
      {
        "date": "2023-11-17",
        "close": 34.706802,
        "volume": 9263810
      },
      {
        "date": "2023-11-24",
        "close": 38.533298,
        "volume": 34617060
      },
      {
        "date": "2023-12-01",
        "close": 36.848644,
        "volume": 10417080
      },
      {
        "date": "2023-12-08",
        "close": 36.928158,
        "volume": 9920000
      },
      {
        "date": "2023-12-15",
        "close": 36.441151,
        "volume": 5329010
      },
      {
        "date": "2023-12-22",
        "close": 37.713333,
        "volume": 19028480
      },
      {
        "date": "2023-12-29",
        "close": 38.925888,
        "volume": 20115430
      },
      {
        "date": "2024-01-05",
        "close": 37.78788,
        "volume": 8598010
      },
      {
        "date": "2024-01-12",
        "close": 37.549339,
        "volume": 8439020
      },
      {
        "date": "2024-01-19",
        "close": 36.982822,
        "volume": 7487240
      },
      {
        "date": "2024-01-26",
        "close": 37.231293,
        "volume": 8322910
      },
      {
        "date": "2024-02-02",
        "close": 34.895645,
        "volume": 7054070
      },
      {
        "date": "2024-02-09",
        "close": 34.607414,
        "volume": 7050090
      },
      {
        "date": "2024-02-16",
        "close": 33.837143,
        "volume": 4893490
      },
      {
        "date": "2024-02-23",
        "close": 36.605145,
        "volume": 8734570
      },
      {
        "date": "2024-03-01",
        "close": 35.019878,
        "volume": 6273890
      },
      {
        "date": "2024-03-08",
        "close": 33.191113,
        "volume": 4891110
      },
      {
        "date": "2024-03-15",
        "close": 30.015621,
        "volume": 6621470
      },
      {
        "date": "2024-03-22",
        "close": 31.148661,
        "volume": 7479430
      },
      {
        "date": "2024-03-29",
        "close": 28.957123,
        "volume": 4719770
      },
      {
        "date": "2024-04-05",
        "close": 32.346302,
        "volume": 5158610
      },
      {
        "date": "2024-04-12",
        "close": 30.249184,
        "volume": 6802100
      },
      {
        "date": "2024-04-19",
        "close": 29.93611,
        "volume": 2343260
      },
      {
        "date": "2024-04-26",
        "close": 31.282837,
        "volume": 2853080
      },
      {
        "date": "2024-05-03",
        "close": 32.83828,
        "volume": 8878330
      },
      {
        "date": "2024-05-10",
        "close": 30.418148,
        "volume": 7935220
      },
      {
        "date": "2024-05-17",
        "close": 32.177341,
        "volume": 7694290
      },
      {
        "date": "2024-05-24",
        "close": 31.25799,
        "volume": 3485640
      },
      {
        "date": "2024-05-31",
        "close": 32.773678,
        "volume": 6583450
      },
      {
        "date": "2024-06-07",
        "close": 31.352409,
        "volume": 4376440
      },
      {
        "date": "2024-06-14",
        "close": 31.799662,
        "volume": 2610100
      },
      {
        "date": "2024-06-21",
        "close": 32.967484,
        "volume": 4473420
      },
      {
        "date": "2024-06-28",
        "close": 34.433483,
        "volume": 11540950
      },
      {
        "date": "2024-07-05",
        "close": 34.180038,
        "volume": 5527870
      },
      {
        "date": "2024-07-12",
        "close": 34.63723,
        "volume": 14058230
      },
      {
        "date": "2024-07-19",
        "close": 33.449524,
        "volume": 4498780
      },
      {
        "date": "2024-07-26",
        "close": 34.532871,
        "volume": 11451880
      },
      {
        "date": "2024-08-02",
        "close": 37.22633,
        "volume": 31234230
      },
      {
        "date": "2024-08-09",
        "close": 43.582279,
        "volume": 32983818
      },
      {
        "date": "2024-08-16",
        "close": 34.090588,
        "volume": 13737293
      },
      {
        "date": "2024-08-23",
        "close": 38.463726,
        "volume": 14164763
      },
      {
        "date": "2024-08-30",
        "close": 35.68082,
        "volume": 5474746
      },
      {
        "date": "2024-09-06",
        "close": 35.829903,
        "volume": 4019206
      },
      {
        "date": "2024-09-13",
        "close": 37.181656,
        "volume": 4660507
      },
      {
        "date": "2024-09-20",
        "close": 38.417389,
        "volume": 8995491
      },
      {
        "date": "2024-09-27",
        "close": 35.696781,
        "volume": 5255388
      },
      {
        "date": "2024-10-04",
        "close": 35.088879,
        "volume": 2778479
      },
      {
        "date": "2024-10-11",
        "close": 34.012596,
        "volume": 2911926
      },
      {
        "date": "2024-10-18",
        "close": 32.627377,
        "volume": 2302708
      },
      {
        "date": "2024-10-25",
        "close": 30.893362,
        "volume": 2684486
      },
      {
        "date": "2024-11-01",
        "close": 36.982342,
        "volume": 5517953
      },
      {
        "date": "2024-11-08",
        "close": 36.792995,
        "volume": 5907623
      },
      {
        "date": "2024-11-15",
        "close": 32.009506,
        "volume": 2126234
      },
      {
        "date": "2024-11-22",
        "close": 31.541124,
        "volume": 1712235
      },
      {
        "date": "2024-11-29",
        "close": 33.733555,
        "volume": 2263099
      },
      {
        "date": "2024-12-06",
        "close": 34.122219,
        "volume": 2201440
      },
      {
        "date": "2024-12-13",
        "close": 35.696781,
        "volume": 8502042
      },
      {
        "date": "2024-12-20",
        "close": 33.115688,
        "volume": 2610568
      },
      {
        "date": "2024-12-27",
        "close": 32.149025,
        "volume": 1320337
      },
      {
        "date": "2025-01-03",
        "close": 33.384762,
        "volume": 2055132
      },
      {
        "date": "2025-01-10",
        "close": 30.983051,
        "volume": 1948511
      },
      {
        "date": "2025-01-17",
        "close": 31.082708,
        "volume": 2152880
      },
      {
        "date": "2025-01-24",
        "close": 28.511583,
        "volume": 1983464
      },
      {
        "date": "2025-01-31",
        "close": 28.920174,
        "volume": 2768874
      },
      {
        "date": "2025-02-07",
        "close": 28.710894,
        "volume": 1482398
      },
      {
        "date": "2025-02-14",
        "close": 25.631523,
        "volume": 1707167
      },
      {
        "date": "2025-02-21",
        "close": 28.47172,
        "volume": 1881531
      },
      {
        "date": "2025-02-28",
        "close": 25.352488,
        "volume": 1110661
      },
      {
        "date": "2025-03-07",
        "close": 25.282728,
        "volume": 2458904
      },
      {
        "date": "2025-03-14",
        "close": 22.621914,
        "volume": 2303287
      },
      {
        "date": "2025-03-21",
        "close": 23.518818,
        "volume": 5494355
      },
      {
        "date": "2025-03-28",
        "close": 20.967625,
        "volume": 8364101
      },
      {
        "date": "2025-04-04",
        "close": 22.223288,
        "volume": 2323834
      },
      {
        "date": "2025-04-11",
        "close": 22.592016,
        "volume": 2275396
      },
      {
        "date": "2025-04-18",
        "close": 23.269678,
        "volume": 868201
      },
      {
        "date": "2025-04-25",
        "close": 23.249746,
        "volume": 3300848
      },
      {
        "date": "2025-05-02",
        "close": 22.223288,
        "volume": 1854316
      },
      {
        "date": "2025-05-09",
        "close": 21.436007,
        "volume": 1922369
      },
      {
        "date": "2025-05-16",
        "close": 26.857294,
        "volume": 5259474
      },
      {
        "date": "2025-05-23",
        "close": 26.468634,
        "volume": 2182272
      },
      {
        "date": "2025-05-30",
        "close": 29.647661,
        "volume": 6652716
      },
      {
        "date": "2025-06-06",
        "close": 30.165873,
        "volume": 6502535
      },
      {
        "date": "2025-06-13",
        "close": 29.787178,
        "volume": 4292855
      },
      {
        "date": "2025-06-20",
        "close": 28.162786,
        "volume": 14962729
      },
      {
        "date": "2025-06-27",
        "close": 28.63117,
        "volume": 2993045
      },
      {
        "date": "2025-07-04",
        "close": 28.840448,
        "volume": 2021200
      },
      {
        "date": "2025-07-11",
        "close": 28.611238,
        "volume": 1823060
      },
      {
        "date": "2025-07-18",
        "close": 27.355574,
        "volume": 1857538
      },
      {
        "date": "2025-07-25",
        "close": 25.960388,
        "volume": 2152978
      },
      {
        "date": "2025-08-01",
        "close": 24.136683,
        "volume": 3458869
      },
      {
        "date": "2025-08-08",
        "close": 23.658335,
        "volume": 1144680
      },
      {
        "date": "2025-08-15",
        "close": 21.465904,
        "volume": 3369619
      },
      {
        "date": "2025-08-22",
        "close": 23.179987,
        "volume": 1981635
      },
      {
        "date": "2025-08-29",
        "close": 27.176193,
        "volume": 23953710
      },
      {
        "date": "2025-09-05",
        "close": 27.734266,
        "volume": 14654695
      },
      {
        "date": "2025-09-12",
        "close": 29.879999,
        "volume": 16933379
      },
      {
        "date": "2025-09-19",
        "close": 31.809999,
        "volume": 21446149
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "volume": 5859109
      },
      {
        "date": "2025-10-03",
        "close": 29.389999,
        "volume": 1719025
      },
      {
        "date": "2025-10-10",
        "close": 28.57,
        "volume": 3149595
      },
      {
        "date": "2025-10-17",
        "close": 26.209999,
        "volume": 3763893
      },
      {
        "date": "2025-10-24",
        "close": 26.66,
        "volume": 1444134
      },
      {
        "date": "2025-10-31",
        "close": 26.639999,
        "volume": 1932017
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "volume": 2130446
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "volume": 2230521
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "volume": 1473974
      },
      {
        "date": "2025-11-28",
        "close": 23.379999,
        "volume": 1678129
      },
      {
        "date": "2025-12-05",
        "close": 22.74,
        "volume": 1318552
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "volume": 1389722
      },
      {
        "date": "2025-12-19",
        "close": 23.719999,
        "volume": 1139903
      },
      {
        "date": "2025-12-26",
        "close": 22.809999,
        "volume": 1448539
      },
      {
        "date": "2026-01-02",
        "close": 23.23,
        "volume": 1225594
      },
      {
        "date": "2026-01-09",
        "close": 21.889999,
        "volume": 1617884
      },
      {
        "date": "2026-01-16",
        "close": 21.209999,
        "volume": 1330541
      },
      {
        "date": "2026-01-23",
        "close": 19.98,
        "volume": 1553660
      },
      {
        "date": "2026-01-30",
        "close": 19.459999,
        "volume": 2162004
      },
      {
        "date": "2026-02-06",
        "close": 19.82,
        "volume": 1966025
      },
      {
        "date": "2026-02-13",
        "close": 19.77,
        "volume": 1642332
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "volume": 1078760
      },
      {
        "date": "2026-02-27",
        "close": 17.73,
        "volume": 2806173
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "volume": 1804086
      },
      {
        "date": "2026-03-13",
        "close": 15.61,
        "volume": 3119572
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "volume": 2752997
      },
      {
        "date": "2026-03-27",
        "close": 13.64,
        "volume": 6003341
      },
      {
        "date": "2026-04-03",
        "close": 15.41,
        "volume": 3117735
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "volume": 4701536
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "volume": 5698687
      },
      {
        "date": "2026-04-24",
        "close": 16.33,
        "volume": 6019778
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "volume": 2553444
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "volume": 4614261
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "volume": 1319555
      },
      {
        "date": "2026-05-22",
        "close": 15.86,
        "volume": 2492662
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "volume": 1523732
      },
      {
        "date": "2026-06-05",
        "close": 14.64,
        "volume": 512273
      },
      {
        "date": "2026-06-12",
        "close": 15.16,
        "volume": 404978
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "volume": 799645
      },
      {
        "date": "2026-06-26",
        "close": 17.379999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "volume": 601915
      },
      {
        "date": "2026-07-10",
        "close": 16.120001,
        "volume": 1828313
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "volume": 2592779
      },
      {
        "date": "2026-07-24",
        "close": 17.76,
        "volume": 7917173
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "volume": 8098451
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "volume": 7195867
      }
    ],
    "sharemaestro_context": {
      "trend": 16.909,
      "fair_value": 27.867855,
      "market_activity": 3.684343,
      "market_dynamics": 1.319275,
      "relative_strength": -12.24543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.038507,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.030041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.139688,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.129995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.191012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.167744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.109749
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.203397
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.013643
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.043719
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.013188
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.099907
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.053146
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00512
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.44329
      }
    ]
  }
}