{
  "ticker": {
    "uuid": "6b01245e-55fc-464c-a731-311d169f124c",
    "symbol": "IWDG",
    "name": "iShares Core MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1272.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1041.920898,
    "boundary_margin": 0.221302,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1188,
    "volatility_stability": 0.8457,
    "risk_context": 0.8418,
    "current_regime": {
      "move": 0.464129,
      "interruption": -0.071986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 737.743469,
        "direction_boundary": 724.376892,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2023-08-25",
        "close": 742.61676,
        "direction_boundary": 707.260681,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2023-09-01",
        "close": 764.484131,
        "direction_boundary": 689.894653,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2023-09-08",
        "close": 757.86145,
        "direction_boundary": 697.390747,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2023-09-15",
        "close": 761.859985,
        "direction_boundary": 668.030823,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2023-09-22",
        "close": 744.24115,
        "direction_boundary": 639.420593,
        "core_momentum": 0.163931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2023-09-29",
        "close": 737.493469,
        "direction_boundary": 637.671631,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102302
      },
      {
        "date": "2023-10-06",
        "close": 728.996521,
        "direction_boundary": 639.170837,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103866
      },
      {
        "date": "2023-10-13",
        "close": 735.895142,
        "direction_boundary": 629.080139,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103931
      },
      {
        "date": "2023-10-20",
        "close": 717.775818,
        "direction_boundary": 638.200867,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110045
      },
      {
        "date": "2023-10-27",
        "close": 706.15448,
        "direction_boundary": 662.689453,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112297
      },
      {
        "date": "2023-11-03",
        "close": 740.518677,
        "direction_boundary": 650.070374,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130361
      },
      {
        "date": "2023-11-10",
        "close": 740.393738,
        "direction_boundary": 682.305115,
        "core_momentum": 0.085136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2023-11-17",
        "close": 762.011902,
        "direction_boundary": 683.929443,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2023-11-24",
        "close": 769.009888,
        "direction_boundary": 694.924316,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2023-12-01",
        "close": 773.008545,
        "direction_boundary": 697.922852,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2023-12-08",
        "close": 774.757935,
        "direction_boundary": 686.428284,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2023-12-15",
        "close": 794.50177,
        "direction_boundary": 665.563171,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2023-12-22",
        "close": 798.500671,
        "direction_boundary": 664.813416,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2023-12-29",
        "close": 805.248474,
        "direction_boundary": 664.188599,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-01-05",
        "close": 795.001709,
        "direction_boundary": 674.683899,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2024-01-12",
        "close": 802.771667,
        "direction_boundary": 689.197632,
        "core_momentum": 0.164792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-01-19",
        "close": 803.521484,
        "direction_boundary": 686.573792,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-01-26",
        "close": 821.266357,
        "direction_boundary": 705.190613,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-02-02",
        "close": 826.264893,
        "direction_boundary": 721.683289,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-02-09",
        "close": 835.512268,
        "direction_boundary": 706.440002,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2024-02-16",
        "close": 842.635315,
        "direction_boundary": 705.690369,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-02-23",
        "close": 852.007507,
        "direction_boundary": 690.946838,
        "core_momentum": 0.233101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2024-03-01",
        "close": 857.006165,
        "direction_boundary": 702.941711,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-03-08",
        "close": 863.504395,
        "direction_boundary": 687.323486,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2024-03-15",
        "close": 858.630737,
        "direction_boundary": 678.702332,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-03-22",
        "close": 877.500366,
        "direction_boundary": 682.075806,
        "core_momentum": 0.286514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-03-29",
        "close": 880.999329,
        "direction_boundary": 708.689087,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105162
      },
      {
        "date": "2024-04-05",
        "close": 872.251892,
        "direction_boundary": 707.939392,
        "core_momentum": 0.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2024-04-12",
        "close": 867.003357,
        "direction_boundary": 714.341003,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-04-19",
        "close": 839.791504,
        "direction_boundary": 714.96582,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2024-04-26",
        "close": 858.036804,
        "direction_boundary": 716.964966,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2024-05-03",
        "close": 859.786499,
        "direction_boundary": 713.591309,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2024-05-10",
        "close": 879.031677,
        "direction_boundary": 714.466003,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2024-05-17",
        "close": 890.028931,
        "direction_boundary": 725.711487,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088141
      },
      {
        "date": "2024-05-24",
        "close": 890.27887,
        "direction_boundary": 723.712341,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-05-31",
        "close": 876.782227,
        "direction_boundary": 735.45752,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-06-07",
        "close": 896.277405,
        "direction_boundary": 737.206787,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2024-06-14",
        "close": 897.776978,
        "direction_boundary": 756.44928,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2024-06-21",
        "close": 904.025513,
        "direction_boundary": 741.330322,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2024-06-28",
        "close": 911.77356,
        "direction_boundary": 757.94873,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091806
      },
      {
        "date": "2024-07-05",
        "close": 919.896484,
        "direction_boundary": 748.452576,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088359
      },
      {
        "date": "2024-07-12",
        "close": 933.518127,
        "direction_boundary": 761.610168,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2024-07-19",
        "close": 910.563538,
        "direction_boundary": 768.482788,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2024-07-26",
        "close": 901.565369,
        "direction_boundary": 774.73053,
        "core_momentum": 0.163715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2024-08-02",
        "close": 873.571106,
        "direction_boundary": 763.609436,
        "core_momentum": 0.144003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2024-08-09",
        "close": 876.820496,
        "direction_boundary": 754.987488,
        "core_momentum": 0.161371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108101
      },
      {
        "date": "2024-08-16",
        "close": 911.063416,
        "direction_boundary": 737.743469,
        "core_momentum": 0.234933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-08-23",
        "close": 925.060608,
        "direction_boundary": 742.61676,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2024-08-30",
        "close": 922.810974,
        "direction_boundary": 764.484131,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2024-09-06",
        "close": 892.067383,
        "direction_boundary": 757.86145,
        "core_momentum": 0.177085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130078
      },
      {
        "date": "2024-09-13",
        "close": 921.56134,
        "direction_boundary": 761.859985,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-09-20",
        "close": 931.059326,
        "direction_boundary": 744.24115,
        "core_momentum": 0.251018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2024-09-27",
        "close": 943.306885,
        "direction_boundary": 737.493469,
        "core_momentum": 0.279072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-10-04",
        "close": 938.057922,
        "direction_boundary": 728.996521,
        "core_momentum": 0.28678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2024-10-11",
        "close": 952.554871,
        "direction_boundary": 735.895142,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2024-10-18",
        "close": 956.580627,
        "direction_boundary": 717.775818,
        "core_momentum": 0.332701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2024-10-25",
        "close": 951.331604,
        "direction_boundary": 706.15448,
        "core_momentum": 0.3472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2024-11-01",
        "close": 939.833618,
        "direction_boundary": 740.518677,
        "core_momentum": 0.269156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2024-11-08",
        "close": 968.828491,
        "direction_boundary": 740.393738,
        "core_momentum": 0.308531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2024-11-15",
        "close": 954.580994,
        "direction_boundary": 762.011902,
        "core_momentum": 0.252711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2024-11-22",
        "close": 968.328613,
        "direction_boundary": 769.009888,
        "core_momentum": 0.259189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2024-11-29",
        "close": 978.326843,
        "direction_boundary": 773.008545,
        "core_momentum": 0.265609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-12-06",
        "close": 989.824829,
        "direction_boundary": 774.757935,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2024-12-13",
        "close": 983.825867,
        "direction_boundary": 794.50177,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-12-20",
        "close": 964.829224,
        "direction_boundary": 798.500671,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2024-12-27",
        "close": 970.703125,
        "direction_boundary": 805.248474,
        "core_momentum": 0.20547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2025-01-03",
        "close": 965.079163,
        "direction_boundary": 795.001709,
        "core_momentum": 0.213933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2025-01-10",
        "close": 952.58136,
        "direction_boundary": 802.771667,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2025-01-17",
        "close": 978.851013,
        "direction_boundary": 803.521484,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2025-01-24",
        "close": 996.598328,
        "direction_boundary": 821.266357,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131016
      },
      {
        "date": "2025-01-31",
        "close": 999.597839,
        "direction_boundary": 826.264893,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2025-02-07",
        "close": 990.599243,
        "direction_boundary": 835.512268,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2025-02-14",
        "close": 1003.347351,
        "direction_boundary": 842.635315,
        "core_momentum": 0.190725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113037
      },
      {
        "date": "2025-02-21",
        "close": 998.098083,
        "direction_boundary": 852.007507,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2025-02-28",
        "close": 973.601746,
        "direction_boundary": 857.006165,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118684
      },
      {
        "date": "2025-03-07",
        "close": 947.105835,
        "direction_boundary": 863.504395,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115141
      },
      {
        "date": "2025-03-14",
        "close": 937.607239,
        "direction_boundary": 858.630737,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107691
      },
      {
        "date": "2025-03-21",
        "close": 944.856201,
        "direction_boundary": 877.500366,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107294
      },
      {
        "date": "2025-03-28",
        "close": 934.357849,
        "direction_boundary": 880.999329,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10691
      },
      {
        "date": "2025-04-04",
        "close": 861.368896,
        "direction_boundary": 872.251892,
        "core_momentum": -0.012477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155068
      },
      {
        "date": "2025-04-11",
        "close": 869.117676,
        "direction_boundary": 867.003357,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153784
      },
      {
        "date": "2025-04-18",
        "close": 881.147339,
        "direction_boundary": 839.791504,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155303
      },
      {
        "date": "2025-04-25",
        "close": 912.143677,
        "direction_boundary": 858.036804,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163805
      },
      {
        "date": "2025-05-02",
        "close": 940.64032,
        "direction_boundary": 859.786499,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2025-05-09",
        "close": 942.765076,
        "direction_boundary": 879.031677,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163315
      },
      {
        "date": "2025-05-16",
        "close": 981.13562,
        "direction_boundary": 890.028931,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171508
      },
      {
        "date": "2025-05-23",
        "close": 963.637695,
        "direction_boundary": 890.27887,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172365
      },
      {
        "date": "2025-05-30",
        "close": 978.135986,
        "direction_boundary": 876.782227,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173051
      },
      {
        "date": "2025-06-06",
        "close": 993.634216,
        "direction_boundary": 896.277405,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2025-06-13",
        "close": 992.134338,
        "direction_boundary": 897.776978,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-06-20",
        "close": 987.634888,
        "direction_boundary": 904.025513,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-06-27",
        "close": 1014.881775,
        "direction_boundary": 911.77356,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175028
      },
      {
        "date": "2025-07-04",
        "close": 1022.38092,
        "direction_boundary": 919.896484,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2025-07-11",
        "close": 1025.880493,
        "direction_boundary": 933.518127,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2025-07-18",
        "close": 1027.921997,
        "direction_boundary": 910.563538,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2025-07-25",
        "close": 1041.670898,
        "direction_boundary": 901.565369,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-08-01",
        "close": 1016.422852,
        "direction_boundary": 873.571106,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2025-08-08",
        "close": 1041.920898,
        "direction_boundary": 876.820496,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2025-08-15",
        "close": 1055.919922,
        "direction_boundary": 911.063416,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2025-08-22",
        "close": 1061.919434,
        "direction_boundary": 925.060608,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-08-29",
        "close": 1054.920044,
        "direction_boundary": 922.810974,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2025-09-05",
        "close": 1058.919678,
        "direction_boundary": 892.067383,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2025-09-12",
        "close": 1074.918457,
        "direction_boundary": 921.56134,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2025-09-19",
        "close": 1081.417969,
        "direction_boundary": 931.059326,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2025-09-26",
        "close": 1081.917969,
        "direction_boundary": 943.306885,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2025-10-03",
        "close": 1102.416382,
        "direction_boundary": 938.057922,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2025-10-10",
        "close": 1085.417603,
        "direction_boundary": 952.554871,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-10-17",
        "close": 1081.945679,
        "direction_boundary": 956.580627,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2025-10-24",
        "close": 1108.394287,
        "direction_boundary": 951.331604,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2025-10-31",
        "close": 1115.44397,
        "direction_boundary": 939.833618,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2025-11-07",
        "close": 1088.44519,
        "direction_boundary": 968.828491,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2025-11-14",
        "close": 1106.944336,
        "direction_boundary": 954.580994,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2025-11-21",
        "close": 1078.445801,
        "direction_boundary": 968.328613,
        "core_momentum": 0.113719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2025-11-28",
        "close": 1117.193848,
        "direction_boundary": 978.326843,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2025-12-05",
        "close": 1122.443604,
        "direction_boundary": 989.824829,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2025-12-12",
        "close": 1117.443848,
        "direction_boundary": 983.825867,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2025-12-19",
        "close": 1122.943604,
        "direction_boundary": 964.829224,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2025-12-26",
        "close": 1131.693115,
        "direction_boundary": 970.703125,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2026-01-02",
        "close": 1126.443359,
        "direction_boundary": 965.079163,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2026-01-09",
        "close": 1147.442383,
        "direction_boundary": 952.58136,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2026-01-16",
        "close": 1149.465088,
        "direction_boundary": 978.851013,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2026-01-23",
        "close": 1141.465332,
        "direction_boundary": 996.598328,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2026-01-30",
        "close": 1140.965332,
        "direction_boundary": 999.597839,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2026-02-06",
        "close": 1141.965332,
        "direction_boundary": 990.599243,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2026-02-13",
        "close": 1141.965332,
        "direction_boundary": 1003.347351,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2026-02-20",
        "close": 1150.465088,
        "direction_boundary": 998.098083,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2026-02-27",
        "close": 1152.964966,
        "direction_boundary": 973.601746,
        "core_momentum": 0.184226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-03-06",
        "close": 1119.466064,
        "direction_boundary": 947.105835,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106317
      },
      {
        "date": "2026-03-13",
        "close": 1106.466431,
        "direction_boundary": 937.607239,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106301
      },
      {
        "date": "2026-03-20",
        "close": 1083.967163,
        "direction_boundary": 944.856201,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11016
      },
      {
        "date": "2026-03-27",
        "close": 1069.967529,
        "direction_boundary": 934.357849,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111641
      },
      {
        "date": "2026-04-03",
        "close": 1101.966553,
        "direction_boundary": 861.368896,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116213
      },
      {
        "date": "2026-04-10",
        "close": 1140.965332,
        "direction_boundary": 869.117676,
        "core_momentum": 0.312786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12349
      },
      {
        "date": "2026-04-17",
        "close": 1178.0,
        "direction_boundary": 881.147339,
        "core_momentum": 0.336893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "direction_boundary": 912.143677,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2026-05-01",
        "close": 1186.5,
        "direction_boundary": 940.64032,
        "core_momentum": 0.261375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2026-05-08",
        "close": 1202.5,
        "direction_boundary": 942.765076,
        "core_momentum": 0.275503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2026-05-15",
        "close": 1207.5,
        "direction_boundary": 981.13562,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "direction_boundary": 963.637695,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2026-05-29",
        "close": 1236.5,
        "direction_boundary": 978.135986,
        "core_momentum": 0.264139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2026-06-05",
        "close": 1224.5,
        "direction_boundary": 993.634216,
        "core_momentum": 0.232345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2026-06-12",
        "close": 1223.5,
        "direction_boundary": 992.134338,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2026-06-19",
        "close": 1233.5,
        "direction_boundary": 987.634888,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-06-26",
        "close": 1218.5,
        "direction_boundary": 1014.881775,
        "core_momentum": 0.200632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2026-07-03",
        "close": 1235.5299,
        "direction_boundary": 1022.38092,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2026-07-10",
        "close": 1239.0173,
        "direction_boundary": 1025.880493,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2026-07-17",
        "close": 1226.5,
        "direction_boundary": 1027.921997,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2026-07-24",
        "close": 1226.5,
        "direction_boundary": 1041.670898,
        "core_momentum": 0.177435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "direction_boundary": 1016.422852,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2026-08-07",
        "close": 1272.5,
        "direction_boundary": 1041.920898,
        "core_momentum": 0.221302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 737.743469,
        "volume": 475690
      },
      {
        "date": "2023-08-25",
        "close": 742.61676,
        "volume": 1800473
      },
      {
        "date": "2023-09-01",
        "close": 764.484131,
        "volume": 647742
      },
      {
        "date": "2023-09-08",
        "close": 757.86145,
        "volume": 669827
      },
      {
        "date": "2023-09-15",
        "close": 761.859985,
        "volume": 855594
      },
      {
        "date": "2023-09-22",
        "close": 744.24115,
        "volume": 498696
      },
      {
        "date": "2023-09-29",
        "close": 737.493469,
        "volume": 1210857
      },
      {
        "date": "2023-10-06",
        "close": 728.996521,
        "volume": 1005864
      },
      {
        "date": "2023-10-13",
        "close": 735.895142,
        "volume": 1330617
      },
      {
        "date": "2023-10-20",
        "close": 717.775818,
        "volume": 1086429
      },
      {
        "date": "2023-10-27",
        "close": 706.15448,
        "volume": 882937
      },
      {
        "date": "2023-11-03",
        "close": 740.518677,
        "volume": 2341961
      },
      {
        "date": "2023-11-10",
        "close": 740.393738,
        "volume": 594630
      },
      {
        "date": "2023-11-17",
        "close": 762.011902,
        "volume": 750721
      },
      {
        "date": "2023-11-24",
        "close": 769.009888,
        "volume": 781903
      },
      {
        "date": "2023-12-01",
        "close": 773.008545,
        "volume": 1160522
      },
      {
        "date": "2023-12-08",
        "close": 774.757935,
        "volume": 1045803
      },
      {
        "date": "2023-12-15",
        "close": 794.50177,
        "volume": 677198
      },
      {
        "date": "2023-12-22",
        "close": 798.500671,
        "volume": 562005
      },
      {
        "date": "2023-12-29",
        "close": 805.248474,
        "volume": 394558
      },
      {
        "date": "2024-01-05",
        "close": 795.001709,
        "volume": 608343
      },
      {
        "date": "2024-01-12",
        "close": 802.771667,
        "volume": 3390795
      },
      {
        "date": "2024-01-19",
        "close": 803.521484,
        "volume": 621622
      },
      {
        "date": "2024-01-26",
        "close": 821.266357,
        "volume": 468033
      },
      {
        "date": "2024-02-02",
        "close": 826.264893,
        "volume": 462291
      },
      {
        "date": "2024-02-09",
        "close": 835.512268,
        "volume": 550859
      },
      {
        "date": "2024-02-16",
        "close": 842.635315,
        "volume": 552508
      },
      {
        "date": "2024-02-23",
        "close": 852.007507,
        "volume": 735748
      },
      {
        "date": "2024-03-01",
        "close": 857.006165,
        "volume": 573350
      },
      {
        "date": "2024-03-08",
        "close": 863.504395,
        "volume": 273215
      },
      {
        "date": "2024-03-15",
        "close": 858.630737,
        "volume": 1991113
      },
      {
        "date": "2024-03-22",
        "close": 877.500366,
        "volume": 442010
      },
      {
        "date": "2024-03-29",
        "close": 880.999329,
        "volume": 1021430
      },
      {
        "date": "2024-04-05",
        "close": 872.251892,
        "volume": 574433
      },
      {
        "date": "2024-04-12",
        "close": 867.003357,
        "volume": 407324
      },
      {
        "date": "2024-04-19",
        "close": 839.791504,
        "volume": 631761
      },
      {
        "date": "2024-04-26",
        "close": 858.036804,
        "volume": 1352511
      },
      {
        "date": "2024-05-03",
        "close": 859.786499,
        "volume": 429707
      },
      {
        "date": "2024-05-10",
        "close": 879.031677,
        "volume": 491121
      },
      {
        "date": "2024-05-17",
        "close": 890.028931,
        "volume": 560961
      },
      {
        "date": "2024-05-24",
        "close": 890.27887,
        "volume": 362754
      },
      {
        "date": "2024-05-31",
        "close": 876.782227,
        "volume": 461443
      },
      {
        "date": "2024-06-07",
        "close": 896.277405,
        "volume": 382849
      },
      {
        "date": "2024-06-14",
        "close": 897.776978,
        "volume": 627233
      },
      {
        "date": "2024-06-21",
        "close": 904.025513,
        "volume": 723156
      },
      {
        "date": "2024-06-28",
        "close": 911.77356,
        "volume": 577154
      },
      {
        "date": "2024-07-05",
        "close": 919.896484,
        "volume": 636463
      },
      {
        "date": "2024-07-12",
        "close": 933.518127,
        "volume": 667793
      },
      {
        "date": "2024-07-19",
        "close": 910.563538,
        "volume": 392306
      },
      {
        "date": "2024-07-26",
        "close": 901.565369,
        "volume": 470887
      },
      {
        "date": "2024-08-02",
        "close": 873.571106,
        "volume": 549733
      },
      {
        "date": "2024-08-09",
        "close": 876.820496,
        "volume": 1051874
      },
      {
        "date": "2024-08-16",
        "close": 911.063416,
        "volume": 567084
      },
      {
        "date": "2024-08-23",
        "close": 925.060608,
        "volume": 935698
      },
      {
        "date": "2024-08-30",
        "close": 922.810974,
        "volume": 511664
      },
      {
        "date": "2024-09-06",
        "close": 892.067383,
        "volume": 726619
      },
      {
        "date": "2024-09-13",
        "close": 921.56134,
        "volume": 701339
      },
      {
        "date": "2024-09-20",
        "close": 931.059326,
        "volume": 623274
      },
      {
        "date": "2024-09-27",
        "close": 943.306885,
        "volume": 782672
      },
      {
        "date": "2024-10-04",
        "close": 938.057922,
        "volume": 676804
      },
      {
        "date": "2024-10-11",
        "close": 952.554871,
        "volume": 2671373
      },
      {
        "date": "2024-10-18",
        "close": 956.580627,
        "volume": 1334421
      },
      {
        "date": "2024-10-25",
        "close": 951.331604,
        "volume": 1577422
      },
      {
        "date": "2024-11-01",
        "close": 939.833618,
        "volume": 1225253
      },
      {
        "date": "2024-11-08",
        "close": 968.828491,
        "volume": 728782
      },
      {
        "date": "2024-11-15",
        "close": 954.580994,
        "volume": 1576223
      },
      {
        "date": "2024-11-22",
        "close": 968.328613,
        "volume": 529336
      },
      {
        "date": "2024-11-29",
        "close": 978.326843,
        "volume": 583004
      },
      {
        "date": "2024-12-06",
        "close": 989.824829,
        "volume": 541552
      },
      {
        "date": "2024-12-13",
        "close": 983.825867,
        "volume": 1947835
      },
      {
        "date": "2024-12-20",
        "close": 964.829224,
        "volume": 655955
      },
      {
        "date": "2024-12-27",
        "close": 970.703125,
        "volume": 229008
      },
      {
        "date": "2025-01-03",
        "close": 965.079163,
        "volume": 188067
      },
      {
        "date": "2025-01-10",
        "close": 952.58136,
        "volume": 1642299
      },
      {
        "date": "2025-01-17",
        "close": 978.851013,
        "volume": 1068924
      },
      {
        "date": "2025-01-24",
        "close": 996.598328,
        "volume": 699509
      },
      {
        "date": "2025-01-31",
        "close": 999.597839,
        "volume": 535212
      },
      {
        "date": "2025-02-07",
        "close": 990.599243,
        "volume": 427928
      },
      {
        "date": "2025-02-14",
        "close": 1003.347351,
        "volume": 541397
      },
      {
        "date": "2025-02-21",
        "close": 998.098083,
        "volume": 477573
      },
      {
        "date": "2025-02-28",
        "close": 973.601746,
        "volume": 1309308
      },
      {
        "date": "2025-03-07",
        "close": 947.105835,
        "volume": 1400073
      },
      {
        "date": "2025-03-14",
        "close": 937.607239,
        "volume": 1172981
      },
      {
        "date": "2025-03-21",
        "close": 944.856201,
        "volume": 973689
      },
      {
        "date": "2025-03-28",
        "close": 934.357849,
        "volume": 850077
      },
      {
        "date": "2025-04-04",
        "close": 861.368896,
        "volume": 1909970
      },
      {
        "date": "2025-04-11",
        "close": 869.117676,
        "volume": 1853597
      },
      {
        "date": "2025-04-18",
        "close": 881.147339,
        "volume": 872309
      },
      {
        "date": "2025-04-25",
        "close": 912.143677,
        "volume": 1126157
      },
      {
        "date": "2025-05-02",
        "close": 940.64032,
        "volume": 2432915
      },
      {
        "date": "2025-05-09",
        "close": 942.765076,
        "volume": 436424
      },
      {
        "date": "2025-05-16",
        "close": 981.13562,
        "volume": 929887
      },
      {
        "date": "2025-05-23",
        "close": 963.637695,
        "volume": 753228
      },
      {
        "date": "2025-05-30",
        "close": 978.135986,
        "volume": 363198
      },
      {
        "date": "2025-06-06",
        "close": 993.634216,
        "volume": 443598
      },
      {
        "date": "2025-06-13",
        "close": 992.134338,
        "volume": 492073
      },
      {
        "date": "2025-06-20",
        "close": 987.634888,
        "volume": 1325922
      },
      {
        "date": "2025-06-27",
        "close": 1014.881775,
        "volume": 781001
      },
      {
        "date": "2025-07-04",
        "close": 1022.38092,
        "volume": 1245798
      },
      {
        "date": "2025-07-11",
        "close": 1025.880493,
        "volume": 1408450
      },
      {
        "date": "2025-07-18",
        "close": 1027.921997,
        "volume": 852866
      },
      {
        "date": "2025-07-25",
        "close": 1041.670898,
        "volume": 485823
      },
      {
        "date": "2025-08-01",
        "close": 1016.422852,
        "volume": 904137
      },
      {
        "date": "2025-08-08",
        "close": 1041.920898,
        "volume": 461321
      },
      {
        "date": "2025-08-15",
        "close": 1055.919922,
        "volume": 686105
      },
      {
        "date": "2025-08-22",
        "close": 1061.919434,
        "volume": 461098
      },
      {
        "date": "2025-08-29",
        "close": 1054.920044,
        "volume": 357044
      },
      {
        "date": "2025-09-05",
        "close": 1058.919678,
        "volume": 617765
      },
      {
        "date": "2025-09-12",
        "close": 1074.918457,
        "volume": 604672
      },
      {
        "date": "2025-09-19",
        "close": 1081.417969,
        "volume": 579258
      },
      {
        "date": "2025-09-26",
        "close": 1081.917969,
        "volume": 450931
      },
      {
        "date": "2025-10-03",
        "close": 1102.416382,
        "volume": 509574
      },
      {
        "date": "2025-10-10",
        "close": 1085.417603,
        "volume": 836966
      },
      {
        "date": "2025-10-17",
        "close": 1081.945679,
        "volume": 763986
      },
      {
        "date": "2025-10-24",
        "close": 1108.394287,
        "volume": 481159
      },
      {
        "date": "2025-10-31",
        "close": 1115.44397,
        "volume": 461575
      },
      {
        "date": "2025-11-07",
        "close": 1088.44519,
        "volume": 659385
      },
      {
        "date": "2025-11-14",
        "close": 1106.944336,
        "volume": 914283
      },
      {
        "date": "2025-11-21",
        "close": 1078.445801,
        "volume": 1130637
      },
      {
        "date": "2025-11-28",
        "close": 1117.193848,
        "volume": 517353
      },
      {
        "date": "2025-12-05",
        "close": 1122.443604,
        "volume": 499119
      },
      {
        "date": "2025-12-12",
        "close": 1117.443848,
        "volume": 456553
      },
      {
        "date": "2025-12-19",
        "close": 1122.943604,
        "volume": 686349
      },
      {
        "date": "2025-12-26",
        "close": 1131.693115,
        "volume": 154235
      },
      {
        "date": "2026-01-02",
        "close": 1126.443359,
        "volume": 659644
      },
      {
        "date": "2026-01-09",
        "close": 1147.442383,
        "volume": 439641
      },
      {
        "date": "2026-01-16",
        "close": 1149.465088,
        "volume": 598258
      },
      {
        "date": "2026-01-23",
        "close": 1141.465332,
        "volume": 509390
      },
      {
        "date": "2026-01-30",
        "close": 1140.965332,
        "volume": 627437
      },
      {
        "date": "2026-02-06",
        "close": 1141.965332,
        "volume": 639561
      },
      {
        "date": "2026-02-13",
        "close": 1141.965332,
        "volume": 366102
      },
      {
        "date": "2026-02-20",
        "close": 1150.465088,
        "volume": 617978
      },
      {
        "date": "2026-02-27",
        "close": 1152.964966,
        "volume": 1279059
      },
      {
        "date": "2026-03-06",
        "close": 1119.466064,
        "volume": 914778
      },
      {
        "date": "2026-03-13",
        "close": 1106.466431,
        "volume": 967074
      },
      {
        "date": "2026-03-20",
        "close": 1083.967163,
        "volume": 2040842
      },
      {
        "date": "2026-03-27",
        "close": 1069.967529,
        "volume": 2509790
      },
      {
        "date": "2026-04-03",
        "close": 1101.966553,
        "volume": 1428397
      },
      {
        "date": "2026-04-10",
        "close": 1140.965332,
        "volume": 1569241
      },
      {
        "date": "2026-04-17",
        "close": 1178.0,
        "volume": 1747543
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "volume": 2064970
      },
      {
        "date": "2026-05-01",
        "close": 1186.5,
        "volume": 1589987
      },
      {
        "date": "2026-05-08",
        "close": 1202.5,
        "volume": 1107607
      },
      {
        "date": "2026-05-15",
        "close": 1207.5,
        "volume": 3792703
      },
      {
        "date": "2026-05-22",
        "close": 1223.0,
        "volume": 394600
      },
      {
        "date": "2026-05-29",
        "close": 1236.5,
        "volume": 365147
      },
      {
        "date": "2026-06-05",
        "close": 1224.5,
        "volume": 889629
      },
      {
        "date": "2026-06-12",
        "close": 1223.5,
        "volume": 98050
      },
      {
        "date": "2026-06-19",
        "close": 1233.5,
        "volume": 39511
      },
      {
        "date": "2026-06-26",
        "close": 1218.5,
        "volume": 135219
      },
      {
        "date": "2026-07-03",
        "close": 1235.5299,
        "volume": 63312
      },
      {
        "date": "2026-07-10",
        "close": 1239.0173,
        "volume": 1107341
      },
      {
        "date": "2026-07-17",
        "close": 1226.5,
        "volume": 490750
      },
      {
        "date": "2026-07-24",
        "close": 1226.5,
        "volume": 634261
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "volume": 474628
      },
      {
        "date": "2026-08-07",
        "close": 1272.5,
        "volume": 676600
      }
    ],
    "sharemaestro_context": {
      "trend": 1179.070091,
      "fair_value": 977.211302,
      "market_activity": 37.224162,
      "market_dynamics": 0.224311,
      "relative_strength": 2.624875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012967,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044147,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072528,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226423,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.122404
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.026916
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.307771
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464129
      }
    ]
  }
}