{
  "ticker": {
    "uuid": "6b04880d-b861-4bb7-8178-16e414f66a05",
    "symbol": "9834",
    "name": "iShares Asia Trust - iShares NASDAQ 100 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.200001,
    "boundary_margin": 0.259091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17864,
    "volatility_stability": 0.8673,
    "risk_context": 0.5598,
    "current_regime": {
      "move": 1.271924,
      "interruption": -0.165676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "direction_boundary": 31.639999,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2023-09-01",
        "close": 37.52,
        "direction_boundary": 29.620001,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2023-09-08",
        "close": 37.279999,
        "direction_boundary": 29.92,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2023-09-15",
        "close": 37.639999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2023-09-22",
        "close": 35.84,
        "direction_boundary": 27.68,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158907
      },
      {
        "date": "2023-09-29",
        "close": 35.82,
        "direction_boundary": 27.26,
        "core_momentum": 0.314013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2023-10-06",
        "close": 35.720001,
        "direction_boundary": 27.639999,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2023-10-13",
        "close": 36.919998,
        "direction_boundary": 26.639999,
        "core_momentum": 0.385886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163483
      },
      {
        "date": "2023-10-20",
        "close": 35.779999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.347139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170716
      },
      {
        "date": "2023-10-27",
        "close": 34.540001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.293633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17947
      },
      {
        "date": "2023-11-03",
        "close": 36.040001,
        "direction_boundary": 25.959999,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2023-11-10",
        "close": 36.939999,
        "direction_boundary": 28.24,
        "core_momentum": 0.308074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2023-11-17",
        "close": 38.400002,
        "direction_boundary": 28.280001,
        "core_momentum": 0.35785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189224
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "direction_boundary": 28.74,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2023-12-01",
        "close": 38.700001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179452
      },
      {
        "date": "2023-12-08",
        "close": 38.68,
        "direction_boundary": 28.280001,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2023-12-15",
        "close": 40.279999,
        "direction_boundary": 27.5,
        "core_momentum": 0.464727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2023-12-22",
        "close": 40.48,
        "direction_boundary": 26.66,
        "core_momentum": 0.51838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2023-12-29",
        "close": 40.959999,
        "direction_boundary": 26.4,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-01-05",
        "close": 39.439999,
        "direction_boundary": 26.16,
        "core_momentum": 0.507645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2024-01-12",
        "close": 40.759998,
        "direction_boundary": 27.76,
        "core_momentum": 0.4683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2024-01-19",
        "close": 41.34,
        "direction_boundary": 27.68,
        "core_momentum": 0.493497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-01-26",
        "close": 42.200001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.452168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2024-02-02",
        "close": 42.419998,
        "direction_boundary": 30.459999,
        "core_momentum": 0.392646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-02-09",
        "close": 43.18,
        "direction_boundary": 30.1,
        "core_momentum": 0.434551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-02-16",
        "close": 43.439999,
        "direction_boundary": 30.08,
        "core_momentum": 0.444149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2024-02-23",
        "close": 43.779999,
        "direction_boundary": 29.5,
        "core_momentum": 0.484068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2024-03-01",
        "close": 44.040001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2024-03-08",
        "close": 44.48,
        "direction_boundary": 29.120001,
        "core_momentum": 0.527472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-03-15",
        "close": 43.68,
        "direction_boundary": 30.559999,
        "core_momentum": 0.429319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2024-03-22",
        "close": 44.619999,
        "direction_boundary": 31.0,
        "core_momentum": 0.439355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-03-29",
        "close": 44.540001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.415766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2024-04-05",
        "close": 43.560001,
        "direction_boundary": 31.48,
        "core_momentum": 0.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2024-04-12",
        "close": 44.580002,
        "direction_boundary": 31.780001,
        "core_momentum": 0.402769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2024-04-19",
        "close": 41.959999,
        "direction_boundary": 31.58,
        "core_momentum": 0.328689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2024-04-26",
        "close": 42.939999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2024-05-03",
        "close": 42.959999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.355205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2024-05-10",
        "close": 44.119999,
        "direction_boundary": 32.52,
        "core_momentum": 0.356704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-05-17",
        "close": 45.18,
        "direction_boundary": 33.580002,
        "core_momentum": 0.345444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2024-05-24",
        "close": 45.380001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.356246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2024-05-31",
        "close": 45.02,
        "direction_boundary": 35.099998,
        "core_momentum": 0.282621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2024-06-07",
        "close": 46.400002,
        "direction_boundary": 35.060001,
        "core_momentum": 0.323446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2024-06-14",
        "close": 47.779999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.299782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2024-06-21",
        "close": 48.16,
        "direction_boundary": 36.400002,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2024-06-28",
        "close": 48.279999,
        "direction_boundary": 36.279999,
        "core_momentum": 0.330761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2024-07-05",
        "close": 49.279999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2024-07-12",
        "close": 49.32,
        "direction_boundary": 37.720001,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-07-19",
        "close": 47.919998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.271087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-07-26",
        "close": 46.419998,
        "direction_boundary": 37.84,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2024-08-02",
        "close": 45.459999,
        "direction_boundary": 37.419998,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2024-08-09",
        "close": 44.939999,
        "direction_boundary": 36.84,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2024-08-16",
        "close": 47.68,
        "direction_boundary": 35.700001,
        "core_momentum": 0.335574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2024-08-23",
        "close": 47.720001,
        "direction_boundary": 36.0,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2024-08-30",
        "close": 47.360001,
        "direction_boundary": 37.52,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2024-09-06",
        "close": 46.060001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180741
      },
      {
        "date": "2024-09-13",
        "close": 47.200001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2024-09-20",
        "close": 48.16,
        "direction_boundary": 35.84,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18098
      },
      {
        "date": "2024-09-27",
        "close": 48.799999,
        "direction_boundary": 35.82,
        "core_momentum": 0.362367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2024-10-04",
        "close": 48.299999,
        "direction_boundary": 35.720001,
        "core_momentum": 0.352184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178733
      },
      {
        "date": "2024-10-11",
        "close": 49.32,
        "direction_boundary": 36.919998,
        "core_momentum": 0.335861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178277
      },
      {
        "date": "2024-10-18",
        "close": 49.259998,
        "direction_boundary": 35.779999,
        "core_momentum": 0.376747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-10-25",
        "close": 49.299999,
        "direction_boundary": 34.540001,
        "core_momentum": 0.427331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2024-11-01",
        "close": 48.639999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.349611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2024-11-08",
        "close": 51.259998,
        "direction_boundary": 36.939999,
        "core_momentum": 0.387656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163972
      },
      {
        "date": "2024-11-15",
        "close": 50.439999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.313542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2024-11-22",
        "close": 50.360001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.295267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2024-11-29",
        "close": 50.740002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "direction_boundary": 38.68,
        "core_momentum": 0.349535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163345
      },
      {
        "date": "2024-12-13",
        "close": 52.880001,
        "direction_boundary": 40.279999,
        "core_momentum": 0.31281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2024-12-20",
        "close": 51.099998,
        "direction_boundary": 40.48,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2024-12-27",
        "close": 52.880001,
        "direction_boundary": 40.959999,
        "core_momentum": 0.291016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2025-01-03",
        "close": 51.279999,
        "direction_boundary": 39.439999,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-01-10",
        "close": 51.400002,
        "direction_boundary": 40.759998,
        "core_momentum": 0.26104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-01-17",
        "close": 51.459999,
        "direction_boundary": 41.34,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2025-01-24",
        "close": 53.16,
        "direction_boundary": 42.200001,
        "core_momentum": 0.259716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2025-01-31",
        "close": 51.580002,
        "direction_boundary": 42.419998,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2025-02-07",
        "close": 52.939999,
        "direction_boundary": 43.18,
        "core_momentum": 0.226031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-02-14",
        "close": 53.639999,
        "direction_boundary": 43.439999,
        "core_momentum": 0.234807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157221
      },
      {
        "date": "2025-02-21",
        "close": 53.84,
        "direction_boundary": 43.779999,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157137
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 44.040001,
        "core_momentum": 0.135331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190843
      },
      {
        "date": "2025-03-07",
        "close": 49.060001,
        "direction_boundary": 44.48,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188447
      },
      {
        "date": "2025-03-14",
        "close": 47.240002,
        "direction_boundary": 43.68,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1936
      },
      {
        "date": "2025-03-21",
        "close": 47.900002,
        "direction_boundary": 44.619999,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192492
      },
      {
        "date": "2025-03-28",
        "close": 47.98,
        "direction_boundary": 44.540001,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191547
      },
      {
        "date": "2025-04-04",
        "close": 46.200001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198006
      },
      {
        "date": "2025-04-11",
        "close": 44.959999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198259
      },
      {
        "date": "2025-04-18",
        "close": 44.919998,
        "direction_boundary": 41.959999,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198267
      },
      {
        "date": "2025-04-25",
        "close": 46.900002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208548
      },
      {
        "date": "2025-05-02",
        "close": 48.099998,
        "direction_boundary": 42.959999,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211158
      },
      {
        "date": "2025-05-09",
        "close": 48.84,
        "direction_boundary": 44.119999,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19844
      },
      {
        "date": "2025-05-16",
        "close": 51.919998,
        "direction_boundary": 45.18,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215531
      },
      {
        "date": "2025-05-23",
        "close": 51.52,
        "direction_boundary": 45.380001,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215853
      },
      {
        "date": "2025-05-30",
        "close": 51.98,
        "direction_boundary": 45.02,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2025-06-06",
        "close": 52.779999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213367
      },
      {
        "date": "2025-06-13",
        "close": 52.799999,
        "direction_boundary": 47.779999,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212602
      },
      {
        "date": "2025-06-20",
        "close": 52.779999,
        "direction_boundary": 48.16,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2025-06-27",
        "close": 54.84,
        "direction_boundary": 48.279999,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2025-07-04",
        "close": 55.34,
        "direction_boundary": 49.279999,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2025-07-11",
        "close": 55.5,
        "direction_boundary": 49.32,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "direction_boundary": 47.919998,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203566
      },
      {
        "date": "2025-07-25",
        "close": 56.68,
        "direction_boundary": 46.419998,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2025-08-01",
        "close": 56.259998,
        "direction_boundary": 45.459999,
        "core_momentum": 0.237571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2025-08-08",
        "close": 57.200001,
        "direction_boundary": 44.939999,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192593
      },
      {
        "date": "2025-08-15",
        "close": 58.240002,
        "direction_boundary": 47.68,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-08-22",
        "close": 56.52,
        "direction_boundary": 47.720001,
        "core_momentum": 0.184409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-08-29",
        "close": 57.540001,
        "direction_boundary": 47.360001,
        "core_momentum": 0.214949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2025-09-05",
        "close": 57.759998,
        "direction_boundary": 46.060001,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2025-09-12",
        "close": 58.619999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-09-19",
        "close": 59.48,
        "direction_boundary": 48.16,
        "core_momentum": 0.23505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-09-26",
        "close": 59.66,
        "direction_boundary": 48.799999,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2025-10-03",
        "close": 60.939999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2025-10-10",
        "close": 61.18,
        "direction_boundary": 49.32,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2025-10-17",
        "close": 59.439999,
        "direction_boundary": 49.259998,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2025-10-24",
        "close": 60.959999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.236511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-10-31",
        "close": 63.740002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.310444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2025-11-07",
        "close": 61.52,
        "direction_boundary": 51.259998,
        "core_momentum": 0.200156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-11-14",
        "close": 60.82,
        "direction_boundary": 50.439999,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "direction_boundary": 50.360001,
        "core_momentum": 0.167196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2025-11-28",
        "close": 61.619999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.214426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2025-12-05",
        "close": 62.720001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2025-12-12",
        "close": 62.720001,
        "direction_boundary": 52.880001,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2025-12-19",
        "close": 61.279999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2025-12-26",
        "close": 62.32,
        "direction_boundary": 52.880001,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-01-02",
        "close": 62.18,
        "direction_boundary": 51.279999,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2026-01-09",
        "close": 62.48,
        "direction_boundary": 51.400002,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "direction_boundary": 51.459999,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "direction_boundary": 53.16,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-01-30",
        "close": 62.779999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153187
      },
      {
        "date": "2026-02-06",
        "close": 59.84,
        "direction_boundary": 52.939999,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168185
      },
      {
        "date": "2026-02-13",
        "close": 60.360001,
        "direction_boundary": 53.639999,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166868
      },
      {
        "date": "2026-02-20",
        "close": 60.799999,
        "direction_boundary": 53.84,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2026-02-27",
        "close": 61.259998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159447
      },
      {
        "date": "2026-03-06",
        "close": 61.240002,
        "direction_boundary": 49.060001,
        "core_momentum": 0.248267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159477
      },
      {
        "date": "2026-03-13",
        "close": 59.68,
        "direction_boundary": 47.240002,
        "core_momentum": 0.263336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2026-03-20",
        "close": 59.599998,
        "direction_boundary": 47.900002,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161772
      },
      {
        "date": "2026-03-27",
        "close": 57.880001,
        "direction_boundary": 47.98,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166723
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "direction_boundary": 46.200001,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163568
      },
      {
        "date": "2026-04-10",
        "close": 61.380001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.365214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2026-04-17",
        "close": 64.540001,
        "direction_boundary": 44.919998,
        "core_momentum": 0.436777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2026-04-24",
        "close": 65.800003,
        "direction_boundary": 46.900002,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2026-05-01",
        "close": 66.440002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.381289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2026-05-08",
        "close": 70.300003,
        "direction_boundary": 48.84,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "direction_boundary": 51.919998,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2026-05-22",
        "close": 72.120003,
        "direction_boundary": 51.52,
        "core_momentum": 0.399845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2026-05-29",
        "close": 74.120003,
        "direction_boundary": 51.98,
        "core_momentum": 0.425933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2026-06-05",
        "close": 73.720001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.396741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2026-06-12",
        "close": 72.059998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.364773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2026-06-19",
        "close": 73.68,
        "direction_boundary": 52.779999,
        "core_momentum": 0.395983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2026-06-26",
        "close": 71.519997,
        "direction_boundary": 54.84,
        "core_momentum": 0.304157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2026-07-03",
        "close": 72.480003,
        "direction_boundary": 55.34,
        "core_momentum": 0.309722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2026-07-10",
        "close": 72.379997,
        "direction_boundary": 55.5,
        "core_momentum": 0.304144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2026-07-17",
        "close": 69.839996,
        "direction_boundary": 56.200001,
        "core_momentum": 0.242705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2026-07-24",
        "close": 69.580002,
        "direction_boundary": 56.68,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2026-07-31",
        "close": 69.559998,
        "direction_boundary": 56.259998,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2026-08-07",
        "close": 72.019997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.52,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 37.279999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.639999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.84,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.720001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.919998,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 35.779999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.540001,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 36.040001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.939999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.400002,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 38.880001,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 38.700001,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 38.68,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 40.279999,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 40.48,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.959999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.439999,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 40.759998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.34,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 42.200001,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 42.419998,
        "volume": 1760
      },
      {
        "date": "2024-02-09",
        "close": 43.18,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 43.439999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 43.779999,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 44.040001,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 44.48,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 43.68,
        "volume": 4400
      },
      {
        "date": "2024-03-22",
        "close": 44.619999,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 44.540001,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 43.560001,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 44.580002,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 41.959999,
        "volume": 9582
      },
      {
        "date": "2024-04-26",
        "close": 42.939999,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 42.959999,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 44.119999,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 45.18,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 45.380001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.02,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 47.779999,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 48.16,
        "volume": 2700
      },
      {
        "date": "2024-06-28",
        "close": 48.279999,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 49.279999,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 49.32,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 47.919998,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 46.419998,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 45.459999,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 44.939999,
        "volume": 3600
      },
      {
        "date": "2024-08-16",
        "close": 47.68,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 47.720001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.360001,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 46.060001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.200001,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 48.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.799999,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 48.299999,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 49.32,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 49.259998,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 49.299999,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 48.639999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.259998,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 50.439999,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 50.360001,
        "volume": 1900
      },
      {
        "date": "2024-11-29",
        "close": 50.740002,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "volume": 10100
      },
      {
        "date": "2024-12-13",
        "close": 52.880001,
        "volume": 12300
      },
      {
        "date": "2024-12-20",
        "close": 51.099998,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 52.880001,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 51.279999,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 51.400002,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 51.459999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.16,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.580002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 53.639999,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 53.84,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 49.060001,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 47.240002,
        "volume": 1624
      },
      {
        "date": "2025-03-21",
        "close": 47.900002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.98,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 46.200001,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 44.959999,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 44.919998,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 46.900002,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 51.919998,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 51.52,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.98,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.779999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.799999,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 52.779999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 54.84,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 55.34,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 56.68,
        "volume": 970
      },
      {
        "date": "2025-08-01",
        "close": 56.259998,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 57.200001,
        "volume": 3450
      },
      {
        "date": "2025-08-15",
        "close": 58.240002,
        "volume": 2140
      },
      {
        "date": "2025-08-22",
        "close": 56.52,
        "volume": 1240
      },
      {
        "date": "2025-08-29",
        "close": 57.540001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.759998,
        "volume": 550
      },
      {
        "date": "2025-09-12",
        "close": 58.619999,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 59.48,
        "volume": 170
      },
      {
        "date": "2025-09-26",
        "close": 59.66,
        "volume": 80
      },
      {
        "date": "2025-10-03",
        "close": 60.939999,
        "volume": 210
      },
      {
        "date": "2025-10-10",
        "close": 61.18,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 59.439999,
        "volume": 310
      },
      {
        "date": "2025-10-24",
        "close": 60.959999,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 63.740002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.52,
        "volume": 3370
      },
      {
        "date": "2025-11-14",
        "close": 60.82,
        "volume": 1510
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "volume": 210
      },
      {
        "date": "2025-11-28",
        "close": 61.619999,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 62.720001,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 62.720001,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 61.279999,
        "volume": 650
      },
      {
        "date": "2025-12-26",
        "close": 62.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 62.18,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 62.48,
        "volume": 2550
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "volume": 4740
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "volume": 3180
      },
      {
        "date": "2026-01-30",
        "close": 62.779999,
        "volume": 2720
      },
      {
        "date": "2026-02-06",
        "close": 59.84,
        "volume": 280
      },
      {
        "date": "2026-02-13",
        "close": 60.360001,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 60.799999,
        "volume": 230
      },
      {
        "date": "2026-02-27",
        "close": 61.259998,
        "volume": 21440
      },
      {
        "date": "2026-03-06",
        "close": 61.240002,
        "volume": 5520
      },
      {
        "date": "2026-03-13",
        "close": 59.68,
        "volume": 1350
      },
      {
        "date": "2026-03-20",
        "close": 59.599998,
        "volume": 4510
      },
      {
        "date": "2026-03-27",
        "close": 57.880001,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "volume": 2050
      },
      {
        "date": "2026-04-10",
        "close": 61.380001,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 64.540001,
        "volume": 850
      },
      {
        "date": "2026-04-24",
        "close": 65.800003,
        "volume": 3870
      },
      {
        "date": "2026-05-01",
        "close": 66.440002,
        "volume": 210
      },
      {
        "date": "2026-05-08",
        "close": 70.300003,
        "volume": 22580
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "volume": 3660
      },
      {
        "date": "2026-05-22",
        "close": 72.120003,
        "volume": 940
      },
      {
        "date": "2026-05-29",
        "close": 74.120003,
        "volume": 1960
      },
      {
        "date": "2026-06-05",
        "close": 73.720001,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 72.059998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.68,
        "volume": 1290
      },
      {
        "date": "2026-06-26",
        "close": 71.519997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.480003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.379997,
        "volume": 2250
      },
      {
        "date": "2026-07-17",
        "close": 69.839996,
        "volume": 1280
      },
      {
        "date": "2026-07-24",
        "close": 69.580002,
        "volume": 570
      },
      {
        "date": "2026-07-31",
        "close": 69.559998,
        "volume": 12200
      },
      {
        "date": "2026-08-07",
        "close": 72.019997,
        "volume": 140
      }
    ],
    "sharemaestro_context": {
      "trend": 66.336,
      "fair_value": 52.135641,
      "market_activity": 18.002744,
      "market_dynamics": -0.276286,
      "relative_strength": 12.634446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0108,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.00615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032774,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.024939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.135916,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27982,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.110896
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.01548
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.271924
      }
    ]
  }
}