{
  "ticker": {
    "uuid": "6b05dde1-e18f-4091-8d55-96977a3b43b5",
    "symbol": "1451",
    "name": "MS Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.857872,
    "boundary_margin": 0.445437,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659231,
    "volatility_stability": 1.3171,
    "risk_context": 0.1517,
    "current_regime": {
      "move": 1.07249,
      "interruption": -0.396104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.408366,
        "direction_boundary": 0.371242,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352592
      },
      {
        "date": "2023-08-25",
        "close": 0.358867,
        "direction_boundary": 0.388376,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2023-09-01",
        "close": 0.408366,
        "direction_boundary": 0.416934,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42489
      },
      {
        "date": "2023-09-08",
        "close": 0.408366,
        "direction_boundary": 0.456913,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424566
      },
      {
        "date": "2023-09-15",
        "close": 0.457865,
        "direction_boundary": 0.462625,
        "core_momentum": -0.010289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45391
      },
      {
        "date": "2023-09-22",
        "close": 0.433116,
        "direction_boundary": 0.451202,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2023-09-29",
        "close": 0.426928,
        "direction_boundary": 0.451202,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440216
      },
      {
        "date": "2023-10-06",
        "close": 0.439303,
        "direction_boundary": 0.474048,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431943
      },
      {
        "date": "2023-10-13",
        "close": 0.451678,
        "direction_boundary": 0.439779,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420125
      },
      {
        "date": "2023-10-20",
        "close": 0.439303,
        "direction_boundary": 0.468336,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422456
      },
      {
        "date": "2023-10-27",
        "close": 0.439303,
        "direction_boundary": 0.445491,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419738
      },
      {
        "date": "2023-11-03",
        "close": 0.433116,
        "direction_boundary": 0.451202,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419657
      },
      {
        "date": "2023-11-10",
        "close": 0.420741,
        "direction_boundary": 0.439779,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410496
      },
      {
        "date": "2023-11-17",
        "close": 0.464053,
        "direction_boundary": 0.411222,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2023-11-24",
        "close": 0.476427,
        "direction_boundary": 0.428356,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2023-12-01",
        "close": 0.538301,
        "direction_boundary": 0.428356,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2023-12-08",
        "close": 0.581613,
        "direction_boundary": 0.439779,
        "core_momentum": 0.322512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442486
      },
      {
        "date": "2023-12-15",
        "close": 0.575425,
        "direction_boundary": 0.434068,
        "core_momentum": 0.325656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443105
      },
      {
        "date": "2023-12-22",
        "close": 0.563051,
        "direction_boundary": 0.434068,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "date": "2023-12-29",
        "close": 0.556863,
        "direction_boundary": 0.428356,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442224
      },
      {
        "date": "2024-01-05",
        "close": 0.600175,
        "direction_boundary": 0.434068,
        "core_momentum": 0.382675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451973
      },
      {
        "date": "2024-01-12",
        "close": 0.575425,
        "direction_boundary": 0.434068,
        "core_momentum": 0.325656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455478
      },
      {
        "date": "2024-01-19",
        "close": 0.550676,
        "direction_boundary": 0.365531,
        "core_momentum": 0.50651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460832
      },
      {
        "date": "2024-01-26",
        "close": 0.550676,
        "direction_boundary": 0.405511,
        "core_momentum": 0.35798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      },
      {
        "date": "2024-02-02",
        "close": 0.550676,
        "direction_boundary": 0.439779,
        "core_momentum": 0.252165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2024-02-09",
        "close": 0.5878,
        "direction_boundary": 0.445491,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432546
      },
      {
        "date": "2024-02-16",
        "close": 0.581613,
        "direction_boundary": 0.411222,
        "core_momentum": 0.414353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2024-02-23",
        "close": 0.563051,
        "direction_boundary": 0.439779,
        "core_momentum": 0.280304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388113
      },
      {
        "date": "2024-03-01",
        "close": 0.581613,
        "direction_boundary": 0.428356,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2024-03-08",
        "close": 0.581613,
        "direction_boundary": 0.422645,
        "core_momentum": 0.376127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354019
      },
      {
        "date": "2024-03-15",
        "close": 0.550676,
        "direction_boundary": 0.422645,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334851
      },
      {
        "date": "2024-03-22",
        "close": 0.5878,
        "direction_boundary": 0.462625,
        "core_momentum": 0.270576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331525
      },
      {
        "date": "2024-03-29",
        "close": 0.5878,
        "direction_boundary": 0.445491,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329852
      },
      {
        "date": "2024-04-05",
        "close": 0.5878,
        "direction_boundary": 0.416934,
        "core_momentum": 0.409815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329412
      },
      {
        "date": "2024-04-12",
        "close": 0.600175,
        "direction_boundary": 0.388376,
        "core_momentum": 0.545345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328853
      },
      {
        "date": "2024-04-19",
        "close": 0.581613,
        "direction_boundary": 0.394088,
        "core_momentum": 0.475845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329747
      },
      {
        "date": "2024-04-26",
        "close": 0.5878,
        "direction_boundary": 0.382665,
        "core_momentum": 0.536069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2024-05-03",
        "close": 0.600175,
        "direction_boundary": 0.376954,
        "core_momentum": 0.59217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327558
      },
      {
        "date": "2024-05-10",
        "close": 0.61255,
        "direction_boundary": 0.405511,
        "core_momentum": 0.510563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2024-05-17",
        "close": 0.618737,
        "direction_boundary": 0.451202,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-05-24",
        "close": 0.631112,
        "direction_boundary": 0.451202,
        "core_momentum": 0.398735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2024-05-31",
        "close": 0.657408,
        "direction_boundary": 0.445491,
        "core_momentum": 0.475693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2024-06-07",
        "close": 0.657408,
        "direction_boundary": 0.476427,
        "core_momentum": 0.379871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235405
      },
      {
        "date": "2024-06-14",
        "close": 0.637686,
        "direction_boundary": 0.476427,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2024-06-21",
        "close": 0.663982,
        "direction_boundary": 0.47024,
        "core_momentum": 0.412007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2024-06-28",
        "close": 0.690278,
        "direction_boundary": 0.457865,
        "core_momentum": 0.507602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2024-07-05",
        "close": 0.683704,
        "direction_boundary": 0.464053,
        "core_momentum": 0.473332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2024-07-12",
        "close": 0.690278,
        "direction_boundary": 0.482615,
        "core_momentum": 0.430287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2024-07-19",
        "close": 0.657408,
        "direction_boundary": 0.482615,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2024-07-26",
        "close": 0.631112,
        "direction_boundary": 0.47024,
        "core_momentum": 0.342106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-08-02",
        "close": 0.64426,
        "direction_boundary": 0.451678,
        "core_momentum": 0.42637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2024-08-09",
        "close": 0.578519,
        "direction_boundary": 0.408366,
        "core_momentum": 0.416668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261924
      },
      {
        "date": "2024-08-16",
        "close": 0.558797,
        "direction_boundary": 0.408366,
        "core_momentum": 0.368373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265862
      },
      {
        "date": "2024-08-23",
        "close": 0.696852,
        "direction_boundary": 0.358867,
        "core_momentum": 0.941811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403359
      },
      {
        "date": "2024-08-30",
        "close": 0.657408,
        "direction_boundary": 0.408366,
        "core_momentum": 0.60985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41198
      },
      {
        "date": "2024-09-06",
        "close": 0.663982,
        "direction_boundary": 0.408366,
        "core_momentum": 0.625948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411983
      },
      {
        "date": "2024-09-13",
        "close": 0.620203,
        "direction_boundary": 0.457865,
        "core_momentum": 0.354554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416319
      },
      {
        "date": "2024-09-20",
        "close": 0.620203,
        "direction_boundary": 0.433116,
        "core_momentum": 0.431956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407032
      },
      {
        "date": "2024-09-27",
        "close": 0.642093,
        "direction_boundary": 0.426928,
        "core_momentum": 0.503984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409515
      },
      {
        "date": "2024-10-04",
        "close": 0.649389,
        "direction_boundary": 0.439303,
        "core_momentum": 0.478226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409627
      },
      {
        "date": "2024-10-11",
        "close": 0.649389,
        "direction_boundary": 0.451678,
        "core_momentum": 0.437726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408916
      },
      {
        "date": "2024-10-18",
        "close": 0.6275,
        "direction_boundary": 0.439303,
        "core_momentum": 0.428399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409419
      },
      {
        "date": "2024-10-25",
        "close": 0.642093,
        "direction_boundary": 0.439303,
        "core_momentum": 0.461618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410244
      },
      {
        "date": "2024-11-01",
        "close": 0.649389,
        "direction_boundary": 0.433116,
        "core_momentum": 0.499342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409646
      },
      {
        "date": "2024-11-08",
        "close": 0.642093,
        "direction_boundary": 0.420741,
        "core_momentum": 0.5261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2024-11-15",
        "close": 0.642093,
        "direction_boundary": 0.464053,
        "core_momentum": 0.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409148
      },
      {
        "date": "2024-11-22",
        "close": 0.620203,
        "direction_boundary": 0.476427,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411226
      },
      {
        "date": "2024-11-29",
        "close": 0.634796,
        "direction_boundary": 0.538301,
        "core_momentum": 0.179258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408393
      },
      {
        "date": "2024-12-06",
        "close": 0.612907,
        "direction_boundary": 0.581613,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411052
      },
      {
        "date": "2024-12-13",
        "close": 0.598314,
        "direction_boundary": 0.575425,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410286
      },
      {
        "date": "2024-12-20",
        "close": 0.569127,
        "direction_boundary": 0.563051,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410556
      },
      {
        "date": "2024-12-27",
        "close": 0.569127,
        "direction_boundary": 0.556863,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405589
      },
      {
        "date": "2025-01-03",
        "close": 0.569127,
        "direction_boundary": 0.600175,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405704
      },
      {
        "date": "2025-01-10",
        "close": 0.598314,
        "direction_boundary": 0.575425,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412833
      },
      {
        "date": "2025-01-17",
        "close": 0.583721,
        "direction_boundary": 0.550676,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409114
      },
      {
        "date": "2025-01-24",
        "close": 0.612907,
        "direction_boundary": 0.550676,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412097
      },
      {
        "date": "2025-01-31",
        "close": 0.809912,
        "direction_boundary": 0.550676,
        "core_momentum": 0.47076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566015
      },
      {
        "date": "2025-02-07",
        "close": 0.788023,
        "direction_boundary": 0.5878,
        "core_momentum": 0.340631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543494
      },
      {
        "date": "2025-02-14",
        "close": 0.788023,
        "direction_boundary": 0.581613,
        "core_momentum": 0.354892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539665
      },
      {
        "date": "2025-02-21",
        "close": 0.788023,
        "direction_boundary": 0.563051,
        "core_momentum": 0.399559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449078
      },
      {
        "date": "2025-02-28",
        "close": 0.817209,
        "direction_boundary": 0.581613,
        "core_momentum": 0.405073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441641
      },
      {
        "date": "2025-03-07",
        "close": 0.839098,
        "direction_boundary": 0.581613,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44235
      },
      {
        "date": "2025-03-14",
        "close": 0.941249,
        "direction_boundary": 0.550676,
        "core_momentum": 0.709261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451211
      },
      {
        "date": "2025-03-21",
        "close": 1.021511,
        "direction_boundary": 0.5878,
        "core_momentum": 0.737855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2025-03-28",
        "close": 0.882877,
        "direction_boundary": 0.5878,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512551
      },
      {
        "date": "2025-04-04",
        "close": 0.817209,
        "direction_boundary": 0.5878,
        "core_momentum": 0.390284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527388
      },
      {
        "date": "2025-04-11",
        "close": 0.715058,
        "direction_boundary": 0.600175,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563161
      },
      {
        "date": "2025-04-18",
        "close": 0.795319,
        "direction_boundary": 0.581613,
        "core_momentum": 0.367437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577776
      },
      {
        "date": "2025-04-25",
        "close": 0.831802,
        "direction_boundary": 0.5878,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579618
      },
      {
        "date": "2025-05-02",
        "close": 0.802616,
        "direction_boundary": 0.600175,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583057
      },
      {
        "date": "2025-05-09",
        "close": 0.744244,
        "direction_boundary": 0.61255,
        "core_momentum": 0.214993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594036
      },
      {
        "date": "2025-05-16",
        "close": 0.766133,
        "direction_boundary": 0.618737,
        "core_momentum": 0.238221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594841
      },
      {
        "date": "2025-05-23",
        "close": 0.77343,
        "direction_boundary": 0.631112,
        "core_momentum": 0.225504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591827
      },
      {
        "date": "2025-05-30",
        "close": 0.786383,
        "direction_boundary": 0.657408,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591567
      },
      {
        "date": "2025-06-06",
        "close": 0.804255,
        "direction_boundary": 0.657408,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588513
      },
      {
        "date": "2025-06-13",
        "close": 0.822128,
        "direction_boundary": 0.637686,
        "core_momentum": 0.289236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586569
      },
      {
        "date": "2025-06-20",
        "close": 0.848936,
        "direction_boundary": 0.663982,
        "core_momentum": 0.278553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580162
      },
      {
        "date": "2025-06-27",
        "close": 0.866809,
        "direction_boundary": 0.690278,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579777
      },
      {
        "date": "2025-07-04",
        "close": 0.848936,
        "direction_boundary": 0.683704,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581656
      },
      {
        "date": "2025-07-11",
        "close": 0.848936,
        "direction_boundary": 0.690278,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579833
      },
      {
        "date": "2025-07-18",
        "close": 0.857872,
        "direction_boundary": 0.657408,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577251
      },
      {
        "date": "2025-07-25",
        "close": 0.866809,
        "direction_boundary": 0.631112,
        "core_momentum": 0.373463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575182
      },
      {
        "date": "2025-08-01",
        "close": 0.884681,
        "direction_boundary": 0.64426,
        "core_momentum": 0.373174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430056
      },
      {
        "date": "2025-08-08",
        "close": 0.857872,
        "direction_boundary": 0.578519,
        "core_momentum": 0.482876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2025-08-15",
        "close": 0.848936,
        "direction_boundary": 0.558797,
        "core_momentum": 0.519221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2025-08-22",
        "close": 0.920426,
        "direction_boundary": 0.696852,
        "core_momentum": 0.320834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444273
      },
      {
        "date": "2025-08-29",
        "close": 0.831064,
        "direction_boundary": 0.657408,
        "core_momentum": 0.264153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466292
      },
      {
        "date": "2025-09-05",
        "close": 0.831064,
        "direction_boundary": 0.663982,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464807
      },
      {
        "date": "2025-09-12",
        "close": 0.875745,
        "direction_boundary": 0.620203,
        "core_momentum": 0.41203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441296
      },
      {
        "date": "2025-09-19",
        "close": 0.884681,
        "direction_boundary": 0.620203,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424694
      },
      {
        "date": "2025-09-26",
        "close": 0.875745,
        "direction_boundary": 0.642093,
        "core_momentum": 0.363891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373646
      },
      {
        "date": "2025-10-03",
        "close": 0.813192,
        "direction_boundary": 0.649389,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372358
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "direction_boundary": 0.649389,
        "core_momentum": 0.293524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321092
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 0.6275,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-10-24",
        "close": 0.822128,
        "direction_boundary": 0.642093,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281697
      },
      {
        "date": "2025-10-31",
        "close": 0.857872,
        "direction_boundary": 0.649389,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.642093,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262281
      },
      {
        "date": "2025-11-14",
        "close": 0.875745,
        "direction_boundary": 0.642093,
        "core_momentum": 0.363891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 0.620203,
        "core_momentum": 0.354395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272911
      },
      {
        "date": "2025-11-28",
        "close": 1.018723,
        "direction_boundary": 0.634796,
        "core_momentum": 0.604804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2025-12-05",
        "close": 1.197447,
        "direction_boundary": 0.612907,
        "core_momentum": 0.953717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433516
      },
      {
        "date": "2025-12-12",
        "close": 1.251064,
        "direction_boundary": 0.598314,
        "core_momentum": 1.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43524
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 0.569127,
        "core_momentum": 1.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436962
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 0.569127,
        "core_momentum": 1.090922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441706
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 0.569127,
        "core_momentum": 1.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439967
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 0.598314,
        "core_momentum": 0.938781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 0.583721,
        "core_momentum": 1.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "direction_boundary": 0.612907,
        "core_momentum": 1.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454837
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "direction_boundary": 0.809912,
        "core_momentum": 0.568072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454836
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 0.788023,
        "core_momentum": 0.573558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 0.788023,
        "core_momentum": 0.649698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 0.788023,
        "core_momentum": 0.713148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445999
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 0.817209,
        "core_momentum": 0.664201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413265
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 0.839098,
        "core_momentum": 0.549283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422045
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 0.941249,
        "core_momentum": 0.391768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41914
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 1.021511,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42128
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 0.882877,
        "core_momentum": 0.393173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428806
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 0.817209,
        "core_momentum": 0.370518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437537
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 0.715058,
        "core_momentum": 0.594276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436657
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 0.795319,
        "core_momentum": 0.546549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4452
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 0.831802,
        "core_momentum": 0.478717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442697
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 0.802616,
        "core_momentum": 0.532489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441426
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 0.744244,
        "core_momentum": 1.069214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526058
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 0.766133,
        "core_momentum": 0.957885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529749
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 0.77343,
        "core_momentum": 0.55153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623889
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 0.786383,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573488
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 0.804255,
        "core_momentum": 0.442329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527383
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 0.822128,
        "core_momentum": 0.289337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537136
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.848936,
        "core_momentum": 0.28396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538967
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 0.866809,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559837
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 0.848936,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557546
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 0.848936,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564266
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "direction_boundary": 0.857872,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563343
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 0.866809,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559043
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 0.884681,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565522
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 0.857872,
        "core_momentum": 0.445437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.408366,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 0.358867,
        "volume": 264000
      },
      {
        "date": "2023-09-01",
        "close": 0.408366,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.408366,
        "volume": 384000
      },
      {
        "date": "2023-09-15",
        "close": 0.457865,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 0.433116,
        "volume": 360000
      },
      {
        "date": "2023-09-29",
        "close": 0.426928,
        "volume": 2402000
      },
      {
        "date": "2023-10-06",
        "close": 0.439303,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 0.451678,
        "volume": 196000
      },
      {
        "date": "2023-10-20",
        "close": 0.439303,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 0.439303,
        "volume": 190000
      },
      {
        "date": "2023-11-03",
        "close": 0.433116,
        "volume": 958000
      },
      {
        "date": "2023-11-10",
        "close": 0.420741,
        "volume": 200000
      },
      {
        "date": "2023-11-17",
        "close": 0.464053,
        "volume": 436000
      },
      {
        "date": "2023-11-24",
        "close": 0.476427,
        "volume": 220000
      },
      {
        "date": "2023-12-01",
        "close": 0.538301,
        "volume": 776000
      },
      {
        "date": "2023-12-08",
        "close": 0.581613,
        "volume": 1316000
      },
      {
        "date": "2023-12-15",
        "close": 0.575425,
        "volume": 84000
      },
      {
        "date": "2023-12-22",
        "close": 0.563051,
        "volume": 124000
      },
      {
        "date": "2023-12-29",
        "close": 0.556863,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 0.600175,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.575425,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.550676,
        "volume": 72000
      },
      {
        "date": "2024-01-26",
        "close": 0.550676,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.550676,
        "volume": 76000
      },
      {
        "date": "2024-02-09",
        "close": 0.5878,
        "volume": 252000
      },
      {
        "date": "2024-02-16",
        "close": 0.581613,
        "volume": 270000
      },
      {
        "date": "2024-02-23",
        "close": 0.563051,
        "volume": 64000
      },
      {
        "date": "2024-03-01",
        "close": 0.581613,
        "volume": 154000
      },
      {
        "date": "2024-03-08",
        "close": 0.581613,
        "volume": 92000
      },
      {
        "date": "2024-03-15",
        "close": 0.550676,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 0.5878,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 0.5878,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.5878,
        "volume": 70000
      },
      {
        "date": "2024-04-12",
        "close": 0.600175,
        "volume": 262000
      },
      {
        "date": "2024-04-19",
        "close": 0.581613,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 0.5878,
        "volume": 222000
      },
      {
        "date": "2024-05-03",
        "close": 0.600175,
        "volume": 174000
      },
      {
        "date": "2024-05-10",
        "close": 0.61255,
        "volume": 264000
      },
      {
        "date": "2024-05-17",
        "close": 0.618737,
        "volume": 60000
      },
      {
        "date": "2024-05-24",
        "close": 0.631112,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 0.657408,
        "volume": 38000
      },
      {
        "date": "2024-06-07",
        "close": 0.657408,
        "volume": 96000
      },
      {
        "date": "2024-06-14",
        "close": 0.637686,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 0.663982,
        "volume": 120000
      },
      {
        "date": "2024-06-28",
        "close": 0.690278,
        "volume": 440000
      },
      {
        "date": "2024-07-05",
        "close": 0.683704,
        "volume": 238000
      },
      {
        "date": "2024-07-12",
        "close": 0.690278,
        "volume": 188000
      },
      {
        "date": "2024-07-19",
        "close": 0.657408,
        "volume": 188000
      },
      {
        "date": "2024-07-26",
        "close": 0.631112,
        "volume": 706000
      },
      {
        "date": "2024-08-02",
        "close": 0.64426,
        "volume": 180000
      },
      {
        "date": "2024-08-09",
        "close": 0.578519,
        "volume": 78000
      },
      {
        "date": "2024-08-16",
        "close": 0.558797,
        "volume": 268000
      },
      {
        "date": "2024-08-23",
        "close": 0.696852,
        "volume": 788000
      },
      {
        "date": "2024-08-30",
        "close": 0.657408,
        "volume": 114000
      },
      {
        "date": "2024-09-06",
        "close": 0.663982,
        "volume": 342000
      },
      {
        "date": "2024-09-13",
        "close": 0.620203,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 0.620203,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.642093,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.649389,
        "volume": 130054
      },
      {
        "date": "2024-10-11",
        "close": 0.649389,
        "volume": 140000
      },
      {
        "date": "2024-10-18",
        "close": 0.6275,
        "volume": 220000
      },
      {
        "date": "2024-10-25",
        "close": 0.642093,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 0.649389,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.642093,
        "volume": 178000
      },
      {
        "date": "2024-11-15",
        "close": 0.642093,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.620203,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.634796,
        "volume": 50000
      },
      {
        "date": "2024-12-06",
        "close": 0.612907,
        "volume": 66000
      },
      {
        "date": "2024-12-13",
        "close": 0.598314,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 0.569127,
        "volume": 936000
      },
      {
        "date": "2024-12-27",
        "close": 0.569127,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.569127,
        "volume": 72000
      },
      {
        "date": "2025-01-10",
        "close": 0.598314,
        "volume": 168000
      },
      {
        "date": "2025-01-17",
        "close": 0.583721,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 0.612907,
        "volume": 158000
      },
      {
        "date": "2025-01-31",
        "close": 0.809912,
        "volume": 860300
      },
      {
        "date": "2025-02-07",
        "close": 0.788023,
        "volume": 232000
      },
      {
        "date": "2025-02-14",
        "close": 0.788023,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 0.788023,
        "volume": 154000
      },
      {
        "date": "2025-02-28",
        "close": 0.817209,
        "volume": 106000
      },
      {
        "date": "2025-03-07",
        "close": 0.839098,
        "volume": 454300
      },
      {
        "date": "2025-03-14",
        "close": 0.941249,
        "volume": 816400
      },
      {
        "date": "2025-03-21",
        "close": 1.021511,
        "volume": 450900
      },
      {
        "date": "2025-03-28",
        "close": 0.882877,
        "volume": 4473046
      },
      {
        "date": "2025-04-04",
        "close": 0.817209,
        "volume": 1396000
      },
      {
        "date": "2025-04-11",
        "close": 0.715058,
        "volume": 970000
      },
      {
        "date": "2025-04-18",
        "close": 0.795319,
        "volume": 924000
      },
      {
        "date": "2025-04-25",
        "close": 0.831802,
        "volume": 586000
      },
      {
        "date": "2025-05-02",
        "close": 0.802616,
        "volume": 386000
      },
      {
        "date": "2025-05-09",
        "close": 0.744244,
        "volume": 2106000
      },
      {
        "date": "2025-05-16",
        "close": 0.766133,
        "volume": 1072000
      },
      {
        "date": "2025-05-23",
        "close": 0.77343,
        "volume": 404000
      },
      {
        "date": "2025-05-30",
        "close": 0.786383,
        "volume": 778000
      },
      {
        "date": "2025-06-06",
        "close": 0.804255,
        "volume": 182000
      },
      {
        "date": "2025-06-13",
        "close": 0.822128,
        "volume": 310000
      },
      {
        "date": "2025-06-20",
        "close": 0.848936,
        "volume": 510000
      },
      {
        "date": "2025-06-27",
        "close": 0.866809,
        "volume": 666000
      },
      {
        "date": "2025-07-04",
        "close": 0.848936,
        "volume": 206000
      },
      {
        "date": "2025-07-11",
        "close": 0.848936,
        "volume": 314000
      },
      {
        "date": "2025-07-18",
        "close": 0.857872,
        "volume": 252000
      },
      {
        "date": "2025-07-25",
        "close": 0.866809,
        "volume": 402000
      },
      {
        "date": "2025-08-01",
        "close": 0.884681,
        "volume": 314000
      },
      {
        "date": "2025-08-08",
        "close": 0.857872,
        "volume": 184000
      },
      {
        "date": "2025-08-15",
        "close": 0.848936,
        "volume": 820000
      },
      {
        "date": "2025-08-22",
        "close": 0.920426,
        "volume": 852000
      },
      {
        "date": "2025-08-29",
        "close": 0.831064,
        "volume": 1022000
      },
      {
        "date": "2025-09-05",
        "close": 0.831064,
        "volume": 42000
      },
      {
        "date": "2025-09-12",
        "close": 0.875745,
        "volume": 256000
      },
      {
        "date": "2025-09-19",
        "close": 0.884681,
        "volume": 196000
      },
      {
        "date": "2025-09-26",
        "close": 0.875745,
        "volume": 152000
      },
      {
        "date": "2025-10-03",
        "close": 0.813192,
        "volume": 424000
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "volume": 822000
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 0.822128,
        "volume": 52000
      },
      {
        "date": "2025-10-31",
        "close": 0.857872,
        "volume": 460000
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 256000
      },
      {
        "date": "2025-11-14",
        "close": 0.875745,
        "volume": 546000
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 66000
      },
      {
        "date": "2025-11-28",
        "close": 1.018723,
        "volume": 2098000
      },
      {
        "date": "2025-12-05",
        "close": 1.197447,
        "volume": 3856809
      },
      {
        "date": "2025-12-12",
        "close": 1.251064,
        "volume": 3928200
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 962000
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 162000
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 162000
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "volume": 124000
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 138000
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 498000
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 234000
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 240000
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 430000
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 168000
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 540000
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 318000
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 360000
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 22265700
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 3028000
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 6221000
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 1252000
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 294000
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 152000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 1522000
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 128000
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 344000
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 344000
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "volume": 496000
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 460000
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 480000
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 4952000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.193,
      "fair_value": 0.793281,
      "market_activity": -23.178734,
      "market_dynamics": -0.924653,
      "relative_strength": 13.567796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016016,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.109891,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.341225,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.195158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.371066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.018517
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.076921
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.015386
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.02055
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.224139
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.042253
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.226427
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.07249
      }
    ]
  }
}