{
  "ticker": {
    "uuid": "6b05f0c1-44ca-46fa-8e0c-81e1a1c0defd",
    "symbol": "002020",
    "name": "Zhejiang Jingxin Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.459999,
    "boundary_margin": -0.126367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446051,
    "volatility_stability": 1.3413,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 0.00419,
      "interruption": 0.068351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.661983,
        "direction_boundary": 8.018372,
        "core_momentum": 0.454408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296498
      },
      {
        "date": "2023-08-04",
        "close": 10.912961,
        "direction_boundary": 8.102091,
        "core_momentum": 0.346931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304772
      },
      {
        "date": "2023-08-11",
        "close": 10.893997,
        "direction_boundary": 8.055581,
        "core_momentum": 0.352354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300757
      },
      {
        "date": "2023-08-18",
        "close": 10.325122,
        "direction_boundary": 7.841634,
        "core_momentum": 0.316705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307913
      },
      {
        "date": "2023-08-25",
        "close": 10.438896,
        "direction_boundary": 8.446266,
        "core_momentum": 0.235918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308959
      },
      {
        "date": "2023-09-01",
        "close": 10.524229,
        "direction_boundary": 8.223018,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30272
      },
      {
        "date": "2023-09-08",
        "close": 10.268233,
        "direction_boundary": 8.548589,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303358
      },
      {
        "date": "2023-09-15",
        "close": 11.453394,
        "direction_boundary": 8.855558,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342106
      },
      {
        "date": "2023-09-22",
        "close": 11.1974,
        "direction_boundary": 8.734632,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34304
      },
      {
        "date": "2023-09-29",
        "close": 11.813684,
        "direction_boundary": 8.95788,
        "core_momentum": 0.318804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344743
      },
      {
        "date": "2023-10-27",
        "close": 12.069677,
        "direction_boundary": 10.502021,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373355
      },
      {
        "date": "2023-11-03",
        "close": 13.321208,
        "direction_boundary": 12.241506,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400003
      },
      {
        "date": "2023-11-10",
        "close": 13.330689,
        "direction_boundary": 11.776402,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39759
      },
      {
        "date": "2023-11-17",
        "close": 13.321208,
        "direction_boundary": 12.027558,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386767
      },
      {
        "date": "2023-11-24",
        "close": 13.672015,
        "direction_boundary": 11.711289,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367806
      },
      {
        "date": "2023-12-01",
        "close": 12.932475,
        "direction_boundary": 12.967066,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373219
      },
      {
        "date": "2023-12-08",
        "close": 12.316191,
        "direction_boundary": 12.520568,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364871
      },
      {
        "date": "2023-12-15",
        "close": 12.373079,
        "direction_boundary": 11.878726,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2023-12-22",
        "close": 11.747314,
        "direction_boundary": 11.7671,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35898
      },
      {
        "date": "2023-12-29",
        "close": 12.060197,
        "direction_boundary": 11.543852,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358705
      },
      {
        "date": "2024-01-05",
        "close": 11.491319,
        "direction_boundary": 10.567136,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364656
      },
      {
        "date": "2024-01-12",
        "close": 11.074142,
        "direction_boundary": 11.329905,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2024-01-19",
        "close": 10.495784,
        "direction_boundary": 12.008954,
        "core_momentum": -0.126003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2024-01-26",
        "close": 9.926908,
        "direction_boundary": 12.84614,
        "core_momentum": -0.227246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2024-02-02",
        "close": 8.571083,
        "direction_boundary": 12.89265,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2024-02-09",
        "close": 9.784688,
        "direction_boundary": 12.371735,
        "core_momentum": -0.209109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462158
      },
      {
        "date": "2024-02-23",
        "close": 10.031201,
        "direction_boundary": 12.743816,
        "core_momentum": -0.212857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463913
      },
      {
        "date": "2024-03-01",
        "close": 10.23979,
        "direction_boundary": 12.6694,
        "core_momentum": -0.19177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2024-03-08",
        "close": 9.832094,
        "direction_boundary": 12.632192,
        "core_momentum": -0.221664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462189
      },
      {
        "date": "2024-03-15",
        "close": 10.296678,
        "direction_boundary": 11.990351,
        "core_momentum": -0.141253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466892
      },
      {
        "date": "2024-03-22",
        "close": 10.54319,
        "direction_boundary": 11.7671,
        "core_momentum": -0.104011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466774
      },
      {
        "date": "2024-03-29",
        "close": 10.17342,
        "direction_boundary": 11.878726,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442197
      },
      {
        "date": "2024-04-05",
        "close": 10.163939,
        "direction_boundary": 11.729892,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441448
      },
      {
        "date": "2024-04-12",
        "close": 9.718319,
        "direction_boundary": 12.30662,
        "core_momentum": -0.210318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436972
      },
      {
        "date": "2024-04-19",
        "close": 9.566618,
        "direction_boundary": 13.329846,
        "core_momentum": -0.282316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41865
      },
      {
        "date": "2024-04-26",
        "close": 10.818148,
        "direction_boundary": 14.046105,
        "core_momentum": -0.229812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434475
      },
      {
        "date": "2024-05-03",
        "close": 11.244805,
        "direction_boundary": 14.008897,
        "core_momentum": -0.19731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432243
      },
      {
        "date": "2024-05-10",
        "close": 11.443913,
        "direction_boundary": 13.79495,
        "core_momentum": -0.170427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408157
      },
      {
        "date": "2024-05-17",
        "close": 11.301694,
        "direction_boundary": 14.204241,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408144
      },
      {
        "date": "2024-05-24",
        "close": 10.952156,
        "direction_boundary": 13.292638,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409515
      },
      {
        "date": "2024-05-31",
        "close": 11.000833,
        "direction_boundary": 14.511208,
        "core_momentum": -0.241908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407069
      },
      {
        "date": "2024-06-07",
        "close": 10.757451,
        "direction_boundary": 14.838213,
        "core_momentum": -0.275017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40193
      },
      {
        "date": "2024-06-14",
        "close": 10.767187,
        "direction_boundary": 13.757347,
        "core_momentum": -0.21735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397492
      },
      {
        "date": "2024-06-21",
        "close": 10.416718,
        "direction_boundary": 13.141063,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399072
      },
      {
        "date": "2024-06-28",
        "close": 10.192807,
        "direction_boundary": 12.429967,
        "core_momentum": -0.179981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394392
      },
      {
        "date": "2024-07-05",
        "close": 10.368041,
        "direction_boundary": 12.060197,
        "core_momentum": -0.140309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39311
      },
      {
        "date": "2024-07-12",
        "close": 10.494599,
        "direction_boundary": 12.155008,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388955
      },
      {
        "date": "2024-07-19",
        "close": 10.53354,
        "direction_boundary": 12.041234,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38603
      },
      {
        "date": "2024-07-26",
        "close": 9.968896,
        "direction_boundary": 11.775758,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2024-08-02",
        "close": 10.377776,
        "direction_boundary": 11.491319,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382619
      },
      {
        "date": "2024-08-09",
        "close": 10.416718,
        "direction_boundary": 11.661983,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317047
      },
      {
        "date": "2024-08-16",
        "close": 11.224743,
        "direction_boundary": 10.912961,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279436
      },
      {
        "date": "2024-08-23",
        "close": 11.068979,
        "direction_boundary": 10.893997,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27918
      },
      {
        "date": "2024-08-30",
        "close": 10.981361,
        "direction_boundary": 10.325122,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27855
      },
      {
        "date": "2024-09-06",
        "close": 10.864539,
        "direction_boundary": 10.438896,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272262
      },
      {
        "date": "2024-09-13",
        "close": 10.455658,
        "direction_boundary": 10.524229,
        "core_momentum": -0.006516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271211
      },
      {
        "date": "2024-09-20",
        "close": 10.299894,
        "direction_boundary": 10.268233,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269931
      },
      {
        "date": "2024-09-27",
        "close": 11.438919,
        "direction_boundary": 11.453394,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30216
      },
      {
        "date": "2024-10-04",
        "close": 12.402708,
        "direction_boundary": 11.1974,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2024-10-11",
        "close": 12.081445,
        "direction_boundary": 11.813684,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2024-10-18",
        "close": 12.178798,
        "direction_boundary": 12.790256,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312973
      },
      {
        "date": "2024-10-25",
        "close": 12.178798,
        "direction_boundary": 11.491319,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2024-11-01",
        "close": 12.052239,
        "direction_boundary": 12.069677,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262792
      },
      {
        "date": "2024-11-08",
        "close": 12.25668,
        "direction_boundary": 13.321208,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262712
      },
      {
        "date": "2024-11-15",
        "close": 11.90621,
        "direction_boundary": 13.330689,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265596
      },
      {
        "date": "2024-11-22",
        "close": 11.954886,
        "direction_boundary": 13.321208,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261188
      },
      {
        "date": "2024-11-29",
        "close": 12.607148,
        "direction_boundary": 13.672015,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270158
      },
      {
        "date": "2024-12-06",
        "close": 12.519531,
        "direction_boundary": 12.932475,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267844
      },
      {
        "date": "2024-12-13",
        "close": 13.288616,
        "direction_boundary": 12.316191,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2024-12-20",
        "close": 12.723971,
        "direction_boundary": 12.373079,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2024-12-27",
        "close": 12.743443,
        "direction_boundary": 11.747314,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2025-01-03",
        "close": 11.964622,
        "direction_boundary": 12.060197,
        "core_momentum": -0.007925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295047
      },
      {
        "date": "2025-01-10",
        "close": 11.662828,
        "direction_boundary": 11.491319,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297968
      },
      {
        "date": "2025-01-17",
        "close": 12.324826,
        "direction_boundary": 11.074142,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306289
      },
      {
        "date": "2025-01-24",
        "close": 11.721241,
        "direction_boundary": 10.495784,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30441
      },
      {
        "date": "2025-01-31",
        "close": 11.915946,
        "direction_boundary": 9.926908,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300872
      },
      {
        "date": "2025-02-07",
        "close": 12.149591,
        "direction_boundary": 8.571083,
        "core_momentum": 0.417509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301493
      },
      {
        "date": "2025-02-14",
        "close": 11.86727,
        "direction_boundary": 9.784688,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287096
      },
      {
        "date": "2025-02-21",
        "close": 12.324826,
        "direction_boundary": 10.031201,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2025-02-28",
        "close": 12.539002,
        "direction_boundary": 10.23979,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2025-03-07",
        "close": 12.840795,
        "direction_boundary": 9.832094,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2025-03-14",
        "close": 13.123116,
        "direction_boundary": 10.296678,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283787
      },
      {
        "date": "2025-03-21",
        "close": 13.230205,
        "direction_boundary": 10.54319,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-03-28",
        "close": 13.940878,
        "direction_boundary": 10.17342,
        "core_momentum": 0.370324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-04",
        "close": 13.794849,
        "direction_boundary": 10.163939,
        "core_momentum": 0.357235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2025-04-11",
        "close": 13.230205,
        "direction_boundary": 9.718319,
        "core_momentum": 0.361368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2025-04-18",
        "close": 13.395704,
        "direction_boundary": 9.566618,
        "core_momentum": 0.400255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2025-04-25",
        "close": 13.366498,
        "direction_boundary": 10.818148,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2025-05-02",
        "close": 13.288616,
        "direction_boundary": 11.244805,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237102
      },
      {
        "date": "2025-05-09",
        "close": 13.152323,
        "direction_boundary": 11.443913,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2025-05-16",
        "close": 13.025764,
        "direction_boundary": 11.301694,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2025-05-23",
        "close": 13.084175,
        "direction_boundary": 10.952156,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "direction_boundary": 11.000833,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222157
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "direction_boundary": 10.757451,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2025-06-13",
        "close": 14.11,
        "direction_boundary": 10.767187,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "direction_boundary": 10.416718,
        "core_momentum": 0.249914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2025-06-27",
        "close": 12.91,
        "direction_boundary": 10.192807,
        "core_momentum": 0.266579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24236
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "direction_boundary": 10.368041,
        "core_momentum": 0.440002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2025-07-11",
        "close": 15.53,
        "direction_boundary": 10.494599,
        "core_momentum": 0.479809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 10.53354,
        "core_momentum": 0.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "direction_boundary": 9.968896,
        "core_momentum": 0.553833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-08-01",
        "close": 16.459999,
        "direction_boundary": 10.377776,
        "core_momentum": 0.586082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296838
      },
      {
        "date": "2025-08-08",
        "close": 19.120001,
        "direction_boundary": 10.416718,
        "core_momentum": 0.835511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "direction_boundary": 11.224743,
        "core_momentum": 0.769306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2025-08-22",
        "close": 19.139999,
        "direction_boundary": 11.068979,
        "core_momentum": 0.729157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2025-08-29",
        "close": 18.860001,
        "direction_boundary": 10.981361,
        "core_momentum": 0.717456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2025-09-05",
        "close": 20.66,
        "direction_boundary": 10.864539,
        "core_momentum": 0.901599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373955
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "direction_boundary": 10.455658,
        "core_momentum": 0.880322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38555
      },
      {
        "date": "2025-09-19",
        "close": 20.280001,
        "direction_boundary": 10.299894,
        "core_momentum": 0.968952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385977
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "direction_boundary": 11.438919,
        "core_momentum": 0.746669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2025-10-03",
        "close": 20.719999,
        "direction_boundary": 12.402708,
        "core_momentum": 0.670603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2025-10-10",
        "close": 19.639999,
        "direction_boundary": 12.081445,
        "core_momentum": 0.625633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2025-10-17",
        "close": 18.540001,
        "direction_boundary": 12.178798,
        "core_momentum": 0.522318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401065
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 12.178798,
        "core_momentum": 0.4944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402895
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "direction_boundary": 12.052239,
        "core_momentum": 0.563195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "direction_boundary": 12.25668,
        "core_momentum": 0.470219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409994
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "direction_boundary": 11.90621,
        "core_momentum": 0.56137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409564
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "direction_boundary": 11.954886,
        "core_momentum": 0.71478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425506
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "direction_boundary": 12.607148,
        "core_momentum": 0.572124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2025-12-05",
        "close": 19.08,
        "direction_boundary": 12.519531,
        "core_momentum": 0.524019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437315
      },
      {
        "date": "2025-12-12",
        "close": 19.16,
        "direction_boundary": 13.288616,
        "core_momentum": 0.441836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432867
      },
      {
        "date": "2025-12-19",
        "close": 19.66,
        "direction_boundary": 12.723971,
        "core_momentum": 0.545115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412202
      },
      {
        "date": "2025-12-26",
        "close": 19.83,
        "direction_boundary": 12.743443,
        "core_momentum": 0.556094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410863
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "direction_boundary": 11.964622,
        "core_momentum": 0.586343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374327
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "direction_boundary": 11.662828,
        "core_momentum": 0.742288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381046
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "direction_boundary": 12.324826,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409152
      },
      {
        "date": "2026-01-23",
        "close": 18.049999,
        "direction_boundary": 11.721241,
        "core_momentum": 0.539939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405623
      },
      {
        "date": "2026-01-30",
        "close": 16.969999,
        "direction_boundary": 11.915946,
        "core_momentum": 0.424142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408035
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "direction_boundary": 12.149591,
        "core_momentum": 0.396755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347259
      },
      {
        "date": "2026-02-13",
        "close": 16.610001,
        "direction_boundary": 11.86727,
        "core_momentum": 0.399648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342436
      },
      {
        "date": "2026-02-27",
        "close": 16.34,
        "direction_boundary": 12.324826,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340007
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 12.539002,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342719
      },
      {
        "date": "2026-03-13",
        "close": 16.09,
        "direction_boundary": 12.840795,
        "core_momentum": 0.253038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315574
      },
      {
        "date": "2026-03-20",
        "close": 15.12,
        "direction_boundary": 13.123116,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319219
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "direction_boundary": 13.230205,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317446
      },
      {
        "date": "2026-04-03",
        "close": 16.42,
        "direction_boundary": 13.940878,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331554
      },
      {
        "date": "2026-04-10",
        "close": 15.468055,
        "direction_boundary": 13.794849,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332874
      },
      {
        "date": "2026-04-17",
        "close": 14.826388,
        "direction_boundary": 13.230205,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330388
      },
      {
        "date": "2026-04-24",
        "close": 14.962501,
        "direction_boundary": 13.395704,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324384
      },
      {
        "date": "2026-05-01",
        "close": 14.369444,
        "direction_boundary": 13.366498,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327186
      },
      {
        "date": "2026-05-08",
        "close": 14.631945,
        "direction_boundary": 13.288616,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32357
      },
      {
        "date": "2026-05-15",
        "close": 13.854166,
        "direction_boundary": 13.152323,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326041
      },
      {
        "date": "2026-05-22",
        "close": 13.43611,
        "direction_boundary": 13.025764,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321634
      },
      {
        "date": "2026-05-29",
        "close": 13.066666,
        "direction_boundary": 13.084175,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2026-06-05",
        "close": 12.327778,
        "direction_boundary": 13.1,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284849
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "direction_boundary": 13.32,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "direction_boundary": 14.11,
        "core_momentum": -0.145287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "direction_boundary": 13.02,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277262
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 12.91,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469798
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "direction_boundary": 14.93,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472428
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 15.53,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459436
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "direction_boundary": 16.1,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442623
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "direction_boundary": 15.49,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44392
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 16.459999,
        "core_momentum": -0.126367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446051
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.661983,
        "volume": 51242308
      },
      {
        "date": "2023-08-04",
        "close": 10.912961,
        "volume": 75135711
      },
      {
        "date": "2023-08-11",
        "close": 10.893997,
        "volume": 76653967
      },
      {
        "date": "2023-08-18",
        "close": 10.325122,
        "volume": 52608982
      },
      {
        "date": "2023-08-25",
        "close": 10.438896,
        "volume": 47198594
      },
      {
        "date": "2023-09-01",
        "close": 10.524229,
        "volume": 51543082
      },
      {
        "date": "2023-09-08",
        "close": 10.268233,
        "volume": 39194129
      },
      {
        "date": "2023-09-15",
        "close": 11.453394,
        "volume": 108528736
      },
      {
        "date": "2023-09-22",
        "close": 11.1974,
        "volume": 73700526
      },
      {
        "date": "2023-09-29",
        "close": 11.813684,
        "volume": 53533686
      },
      {
        "date": "2023-10-13",
        "close": 12.790256,
        "volume": 148825860
      },
      {
        "date": "2023-10-20",
        "close": 11.491319,
        "volume": 94006446
      },
      {
        "date": "2023-10-27",
        "close": 12.069677,
        "volume": 91202513
      },
      {
        "date": "2023-11-03",
        "close": 13.321208,
        "volume": 159028972
      },
      {
        "date": "2023-11-10",
        "close": 13.330689,
        "volume": 159885959
      },
      {
        "date": "2023-11-17",
        "close": 13.321208,
        "volume": 91660250
      },
      {
        "date": "2023-11-24",
        "close": 13.672015,
        "volume": 93564504
      },
      {
        "date": "2023-12-01",
        "close": 12.932475,
        "volume": 138100897
      },
      {
        "date": "2023-12-08",
        "close": 12.316191,
        "volume": 75645663
      },
      {
        "date": "2023-12-15",
        "close": 12.373079,
        "volume": 91499804
      },
      {
        "date": "2023-12-22",
        "close": 11.747314,
        "volume": 49800834
      },
      {
        "date": "2023-12-29",
        "close": 12.060197,
        "volume": 50319027
      },
      {
        "date": "2024-01-05",
        "close": 11.491319,
        "volume": 41640769
      },
      {
        "date": "2024-01-12",
        "close": 11.074142,
        "volume": 38278264
      },
      {
        "date": "2024-01-19",
        "close": 10.495784,
        "volume": 48626435
      },
      {
        "date": "2024-01-26",
        "close": 9.926908,
        "volume": 83002955
      },
      {
        "date": "2024-02-02",
        "close": 8.571083,
        "volume": 72764133
      },
      {
        "date": "2024-02-09",
        "close": 9.784688,
        "volume": 108755280
      },
      {
        "date": "2024-02-23",
        "close": 10.031201,
        "volume": 65486272
      },
      {
        "date": "2024-03-01",
        "close": 10.23979,
        "volume": 73595820
      },
      {
        "date": "2024-03-08",
        "close": 9.832094,
        "volume": 52279181
      },
      {
        "date": "2024-03-15",
        "close": 10.296678,
        "volume": 72231344
      },
      {
        "date": "2024-03-22",
        "close": 10.54319,
        "volume": 68254849
      },
      {
        "date": "2024-03-29",
        "close": 10.17342,
        "volume": 48218574
      },
      {
        "date": "2024-04-05",
        "close": 10.163939,
        "volume": 35221594
      },
      {
        "date": "2024-04-12",
        "close": 9.718319,
        "volume": 39473048
      },
      {
        "date": "2024-04-19",
        "close": 9.566618,
        "volume": 60576998
      },
      {
        "date": "2024-04-26",
        "close": 10.818148,
        "volume": 119628131
      },
      {
        "date": "2024-05-03",
        "close": 11.244805,
        "volume": 37932607
      },
      {
        "date": "2024-05-10",
        "close": 11.443913,
        "volume": 69522075
      },
      {
        "date": "2024-05-17",
        "close": 11.301694,
        "volume": 49370897
      },
      {
        "date": "2024-05-24",
        "close": 10.952156,
        "volume": 43122473
      },
      {
        "date": "2024-05-31",
        "close": 11.000833,
        "volume": 34700552
      },
      {
        "date": "2024-06-07",
        "close": 10.757451,
        "volume": 44257869
      },
      {
        "date": "2024-06-14",
        "close": 10.767187,
        "volume": 30472120
      },
      {
        "date": "2024-06-21",
        "close": 10.416718,
        "volume": 42013590
      },
      {
        "date": "2024-06-28",
        "close": 10.192807,
        "volume": 38923511
      },
      {
        "date": "2024-07-05",
        "close": 10.368041,
        "volume": 42260169
      },
      {
        "date": "2024-07-12",
        "close": 10.494599,
        "volume": 43361036
      },
      {
        "date": "2024-07-19",
        "close": 10.53354,
        "volume": 39513300
      },
      {
        "date": "2024-07-26",
        "close": 9.968896,
        "volume": 41996971
      },
      {
        "date": "2024-08-02",
        "close": 10.377776,
        "volume": 46120162
      },
      {
        "date": "2024-08-09",
        "close": 10.416718,
        "volume": 36792369
      },
      {
        "date": "2024-08-16",
        "close": 11.224743,
        "volume": 98920766
      },
      {
        "date": "2024-08-23",
        "close": 11.068979,
        "volume": 57317633
      },
      {
        "date": "2024-08-30",
        "close": 10.981361,
        "volume": 56705370
      },
      {
        "date": "2024-09-06",
        "close": 10.864539,
        "volume": 53195218
      },
      {
        "date": "2024-09-13",
        "close": 10.455658,
        "volume": 39673331
      },
      {
        "date": "2024-09-20",
        "close": 10.299894,
        "volume": 20859554
      },
      {
        "date": "2024-09-27",
        "close": 11.438919,
        "volume": 60207234
      },
      {
        "date": "2024-10-04",
        "close": 12.402708,
        "volume": 32430959
      },
      {
        "date": "2024-10-11",
        "close": 12.081445,
        "volume": 104528599
      },
      {
        "date": "2024-10-18",
        "close": 12.178798,
        "volume": 63326424
      },
      {
        "date": "2024-10-25",
        "close": 12.178798,
        "volume": 92289216
      },
      {
        "date": "2024-11-01",
        "close": 12.052239,
        "volume": 102968610
      },
      {
        "date": "2024-11-08",
        "close": 12.25668,
        "volume": 93984581
      },
      {
        "date": "2024-11-15",
        "close": 11.90621,
        "volume": 112937108
      },
      {
        "date": "2024-11-22",
        "close": 11.954886,
        "volume": 95805454
      },
      {
        "date": "2024-11-29",
        "close": 12.607148,
        "volume": 93203005
      },
      {
        "date": "2024-12-06",
        "close": 12.519531,
        "volume": 68307180
      },
      {
        "date": "2024-12-13",
        "close": 13.288616,
        "volume": 109315607
      },
      {
        "date": "2024-12-20",
        "close": 12.723971,
        "volume": 55416451
      },
      {
        "date": "2024-12-27",
        "close": 12.743443,
        "volume": 51922623
      },
      {
        "date": "2025-01-03",
        "close": 11.964622,
        "volume": 43530108
      },
      {
        "date": "2025-01-10",
        "close": 11.662828,
        "volume": 58181576
      },
      {
        "date": "2025-01-17",
        "close": 12.324826,
        "volume": 60159708
      },
      {
        "date": "2025-01-24",
        "close": 11.721241,
        "volume": 79930528
      },
      {
        "date": "2025-01-31",
        "close": 11.915946,
        "volume": 11875640
      },
      {
        "date": "2025-02-07",
        "close": 12.149591,
        "volume": 44097903
      },
      {
        "date": "2025-02-14",
        "close": 11.86727,
        "volume": 83691042
      },
      {
        "date": "2025-02-21",
        "close": 12.324826,
        "volume": 89214933
      },
      {
        "date": "2025-02-28",
        "close": 12.539002,
        "volume": 76282737
      },
      {
        "date": "2025-03-07",
        "close": 12.840795,
        "volume": 54198279
      },
      {
        "date": "2025-03-14",
        "close": 13.123116,
        "volume": 84435833
      },
      {
        "date": "2025-03-21",
        "close": 13.230205,
        "volume": 50635289
      },
      {
        "date": "2025-03-28",
        "close": 13.940878,
        "volume": 72397666
      },
      {
        "date": "2025-04-04",
        "close": 13.794849,
        "volume": 70289706
      },
      {
        "date": "2025-04-11",
        "close": 13.230205,
        "volume": 109841358
      },
      {
        "date": "2025-04-18",
        "close": 13.395704,
        "volume": 54403780
      },
      {
        "date": "2025-04-25",
        "close": 13.366498,
        "volume": 56379233
      },
      {
        "date": "2025-05-02",
        "close": 13.288616,
        "volume": 43315128
      },
      {
        "date": "2025-05-09",
        "close": 13.152323,
        "volume": 35591840
      },
      {
        "date": "2025-05-16",
        "close": 13.025764,
        "volume": 42175993
      },
      {
        "date": "2025-05-23",
        "close": 13.084175,
        "volume": 47775440
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "volume": 48841905
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "volume": 56921361
      },
      {
        "date": "2025-06-13",
        "close": 14.11,
        "volume": 84628833
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "volume": 57726326
      },
      {
        "date": "2025-06-27",
        "close": 12.91,
        "volume": 57492309
      },
      {
        "date": "2025-07-04",
        "close": 14.93,
        "volume": 148570894
      },
      {
        "date": "2025-07-11",
        "close": 15.53,
        "volume": 244625113
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 144148032
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "volume": 122012814
      },
      {
        "date": "2025-08-01",
        "close": 16.459999,
        "volume": 179536671
      },
      {
        "date": "2025-08-08",
        "close": 19.120001,
        "volume": 263691799
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "volume": 172433195
      },
      {
        "date": "2025-08-22",
        "close": 19.139999,
        "volume": 153819129
      },
      {
        "date": "2025-08-29",
        "close": 18.860001,
        "volume": 147425310
      },
      {
        "date": "2025-09-05",
        "close": 20.66,
        "volume": 162670352
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "volume": 112718328
      },
      {
        "date": "2025-09-19",
        "close": 20.280001,
        "volume": 72396864
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "volume": 109477980
      },
      {
        "date": "2025-10-03",
        "close": 20.719999,
        "volume": 34083161
      },
      {
        "date": "2025-10-10",
        "close": 19.639999,
        "volume": 28559298
      },
      {
        "date": "2025-10-17",
        "close": 18.540001,
        "volume": 86597565
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 56349893
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "volume": 66272168
      },
      {
        "date": "2025-11-07",
        "close": 18.02,
        "volume": 37111685
      },
      {
        "date": "2025-11-14",
        "close": 18.59,
        "volume": 43289745
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "volume": 150733549
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "volume": 96184572
      },
      {
        "date": "2025-12-05",
        "close": 19.08,
        "volume": 43507290
      },
      {
        "date": "2025-12-12",
        "close": 19.16,
        "volume": 60861816
      },
      {
        "date": "2025-12-19",
        "close": 19.66,
        "volume": 48238715
      },
      {
        "date": "2025-12-26",
        "close": 19.83,
        "volume": 44433466
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "volume": 26939840
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "volume": 62952774
      },
      {
        "date": "2026-01-16",
        "close": 18.360001,
        "volume": 113067356
      },
      {
        "date": "2026-01-23",
        "close": 18.049999,
        "volume": 54941940
      },
      {
        "date": "2026-01-30",
        "close": 16.969999,
        "volume": 76160456
      },
      {
        "date": "2026-02-06",
        "close": 16.969999,
        "volume": 48057298
      },
      {
        "date": "2026-02-13",
        "close": 16.610001,
        "volume": 32528671
      },
      {
        "date": "2026-02-27",
        "close": 16.34,
        "volume": 35408748
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 51770274
      },
      {
        "date": "2026-03-13",
        "close": 16.09,
        "volume": 62103154
      },
      {
        "date": "2026-03-20",
        "close": 15.12,
        "volume": 64637637
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "volume": 70198400
      },
      {
        "date": "2026-04-03",
        "close": 16.42,
        "volume": 99078949
      },
      {
        "date": "2026-04-10",
        "close": 15.468055,
        "volume": 50661587
      },
      {
        "date": "2026-04-17",
        "close": 14.826388,
        "volume": 70845607
      },
      {
        "date": "2026-04-24",
        "close": 14.962501,
        "volume": 46008835
      },
      {
        "date": "2026-05-01",
        "close": 14.369444,
        "volume": 41125354
      },
      {
        "date": "2026-05-08",
        "close": 14.631945,
        "volume": 30118357
      },
      {
        "date": "2026-05-15",
        "close": 13.854166,
        "volume": 58316731
      },
      {
        "date": "2026-05-22",
        "close": 13.43611,
        "volume": 44038869
      },
      {
        "date": "2026-05-29",
        "close": 13.066666,
        "volume": 51450109
      },
      {
        "date": "2026-06-05",
        "close": 12.327778,
        "volume": 8420942
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "volume": 10983261
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "volume": 32910913
      },
      {
        "date": "2026-06-26",
        "close": 11.78,
        "volume": 16057091
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 63056828
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "volume": 197879526
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 170933031
      },
      {
        "date": "2026-07-24",
        "close": 13.46,
        "volume": 105522182
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "volume": 63041420
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 89213375
      }
    ],
    "sharemaestro_context": {
      "trend": 15.015435,
      "fair_value": 13.536057,
      "market_activity": -28.416221,
      "market_dynamics": 0.738629,
      "relative_strength": -18.495319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034518,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.002244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.025903
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.038772
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.041026
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.152046
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.098469
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00419
      }
    ]
  }
}