{
  "ticker": {
    "uuid": "6b06c637-bbcf-4741-b705-256df4882b5c",
    "symbol": "ESGE",
    "name": "BMO MSCI EAFE Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.326614,
    "boundary_margin": 0.225399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173812,
    "volatility_stability": 0.7355,
    "risk_context": 0.5753,
    "current_regime": {
      "move": 0.414497,
      "interruption": -0.107242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.397657,
        "direction_boundary": 24.811214,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2023-08-25",
        "close": 28.538422,
        "direction_boundary": 24.07452,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1304
      },
      {
        "date": "2023-09-01",
        "close": 29.195341,
        "direction_boundary": 23.255968,
        "core_momentum": 0.255391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2023-09-08",
        "close": 28.763651,
        "direction_boundary": 23.356012,
        "core_momentum": 0.231531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2023-09-15",
        "close": 28.848112,
        "direction_boundary": 23.510628,
        "core_momentum": 0.227024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123797
      },
      {
        "date": "2023-09-22",
        "close": 28.134886,
        "direction_boundary": 22.564749,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2023-09-29",
        "close": 27.85416,
        "direction_boundary": 22.540298,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121658
      },
      {
        "date": "2023-10-06",
        "close": 27.759575,
        "direction_boundary": 22.806345,
        "core_momentum": 0.217186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121574
      },
      {
        "date": "2023-10-13",
        "close": 27.996031,
        "direction_boundary": 22.696255,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120121
      },
      {
        "date": "2023-10-20",
        "close": 27.229923,
        "direction_boundary": 22.879738,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120129
      },
      {
        "date": "2023-10-27",
        "close": 27.21101,
        "direction_boundary": 23.466867,
        "core_momentum": 0.15955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119705
      },
      {
        "date": "2023-11-03",
        "close": 28.241941,
        "direction_boundary": 23.797123,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13149
      },
      {
        "date": "2023-11-10",
        "close": 28.383816,
        "direction_boundary": 25.310827,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2023-11-17",
        "close": 29.310713,
        "direction_boundary": 25.521824,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2023-11-24",
        "close": 29.339085,
        "direction_boundary": 26.108955,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2023-12-01",
        "close": 29.471498,
        "direction_boundary": 26.686907,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2023-12-08",
        "close": 29.575537,
        "direction_boundary": 26.796991,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2023-12-15",
        "close": 29.764702,
        "direction_boundary": 26.439215,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2023-12-22",
        "close": 30.152485,
        "direction_boundary": 26.136478,
        "core_momentum": 0.153655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2023-12-29",
        "close": 30.295385,
        "direction_boundary": 26.330559,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-01-05",
        "close": 29.91431,
        "direction_boundary": 26.783417,
        "core_momentum": 0.116897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2024-01-12",
        "close": 30.485918,
        "direction_boundary": 27.652168,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2024-01-19",
        "close": 30.000053,
        "direction_boundary": 27.818529,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2024-01-26",
        "close": 30.781258,
        "direction_boundary": 27.966398,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2024-02-02",
        "close": 30.724094,
        "direction_boundary": 28.123514,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2024-02-09",
        "close": 30.73362,
        "direction_boundary": 27.652168,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2024-02-16",
        "close": 31.152803,
        "direction_boundary": 27.947916,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-02-23",
        "close": 31.743465,
        "direction_boundary": 27.726105,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2024-03-01",
        "close": 32.048325,
        "direction_boundary": 28.234421,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2024-03-08",
        "close": 32.610413,
        "direction_boundary": 28.123514,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2024-03-15",
        "close": 32.27697,
        "direction_boundary": 27.190067,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-03-22",
        "close": 32.71521,
        "direction_boundary": 27.975639,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104332
      },
      {
        "date": "2024-03-29",
        "close": 32.572041,
        "direction_boundary": 28.46063,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-04-05",
        "close": 32.418583,
        "direction_boundary": 28.320932,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103162
      },
      {
        "date": "2024-04-12",
        "close": 32.274715,
        "direction_boundary": 28.758646,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2024-04-19",
        "close": 31.545774,
        "direction_boundary": 29.447813,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101137
      },
      {
        "date": "2024-04-26",
        "close": 32.14043,
        "direction_boundary": 29.578194,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-05-03",
        "close": 32.763874,
        "direction_boundary": 29.252235,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2024-05-10",
        "close": 33.281799,
        "direction_boundary": 29.317429,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095159
      },
      {
        "date": "2024-05-17",
        "close": 33.694229,
        "direction_boundary": 29.457123,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088026
      },
      {
        "date": "2024-05-24",
        "close": 33.569538,
        "direction_boundary": 29.075289,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088728
      },
      {
        "date": "2024-05-31",
        "close": 33.483219,
        "direction_boundary": 28.814526,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2024-06-07",
        "close": 34.125835,
        "direction_boundary": 28.730707,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2024-06-14",
        "close": 33.291389,
        "direction_boundary": 29.177732,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2024-06-21",
        "close": 33.262619,
        "direction_boundary": 28.106733,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-06-28",
        "close": 33.483391,
        "direction_boundary": 28.726112,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-07-05",
        "close": 33.850182,
        "direction_boundary": 28.247503,
        "core_momentum": 0.198342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2024-07-12",
        "close": 34.632011,
        "direction_boundary": 29.317341,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2024-07-19",
        "close": 33.859833,
        "direction_boundary": 29.25165,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-07-26",
        "close": 33.454445,
        "direction_boundary": 29.429953,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2024-08-02",
        "close": 32.798092,
        "direction_boundary": 28.876265,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2024-08-09",
        "close": 32.769138,
        "direction_boundary": 29.017033,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10473
      },
      {
        "date": "2024-08-16",
        "close": 33.975658,
        "direction_boundary": 28.397657,
        "core_momentum": 0.196425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2024-08-23",
        "close": 34.632011,
        "direction_boundary": 28.538422,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2024-08-30",
        "close": 34.564449,
        "direction_boundary": 29.195341,
        "core_momentum": 0.183903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2024-09-06",
        "close": 33.435139,
        "direction_boundary": 28.763651,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122222
      },
      {
        "date": "2024-09-13",
        "close": 34.149399,
        "direction_boundary": 28.848112,
        "core_momentum": 0.183765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2024-09-20",
        "close": 34.786446,
        "direction_boundary": 28.134886,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2024-09-27",
        "close": 35.036697,
        "direction_boundary": 27.85416,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2024-10-04",
        "close": 34.560867,
        "direction_boundary": 27.759575,
        "core_momentum": 0.245007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2024-10-11",
        "close": 34.997852,
        "direction_boundary": 27.996031,
        "core_momentum": 0.2501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2024-10-18",
        "close": 34.725948,
        "direction_boundary": 27.229923,
        "core_momentum": 0.275286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2024-10-25",
        "close": 33.949081,
        "direction_boundary": 27.21101,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-11-01",
        "close": 33.890816,
        "direction_boundary": 28.241941,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-11-08",
        "close": 33.453823,
        "direction_boundary": 28.383816,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-11-15",
        "close": 33.026558,
        "direction_boundary": 29.310713,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12317
      },
      {
        "date": "2024-11-22",
        "close": 32.978001,
        "direction_boundary": 29.339085,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123103
      },
      {
        "date": "2024-11-29",
        "close": 33.589787,
        "direction_boundary": 29.471498,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125858
      },
      {
        "date": "2024-12-06",
        "close": 34.648258,
        "direction_boundary": 29.575537,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2024-12-13",
        "close": 34.25983,
        "direction_boundary": 29.764702,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-12-20",
        "close": 33.366432,
        "direction_boundary": 30.152485,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2024-12-27",
        "close": 33.861687,
        "direction_boundary": 30.295385,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133431
      },
      {
        "date": "2025-01-03",
        "close": 33.51965,
        "direction_boundary": 29.91431,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133322
      },
      {
        "date": "2025-01-10",
        "close": 33.236252,
        "direction_boundary": 30.485918,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129435
      },
      {
        "date": "2025-01-17",
        "close": 34.008274,
        "direction_boundary": 30.000053,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130076
      },
      {
        "date": "2025-01-24",
        "close": 34.711891,
        "direction_boundary": 30.781258,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-01-31",
        "close": 35.200516,
        "direction_boundary": 30.724094,
        "core_momentum": 0.145697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2025-02-07",
        "close": 34.584846,
        "direction_boundary": 30.73362,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-02-14",
        "close": 35.122334,
        "direction_boundary": 31.152803,
        "core_momentum": 0.127421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2025-02-21",
        "close": 35.259155,
        "direction_boundary": 31.743465,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2025-02-28",
        "close": 35.659824,
        "direction_boundary": 32.048325,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2025-03-07",
        "close": 36.324356,
        "direction_boundary": 32.610413,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2025-03-14",
        "close": 35.943226,
        "direction_boundary": 32.27697,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2025-03-21",
        "close": 35.992085,
        "direction_boundary": 32.71521,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2025-03-28",
        "close": 35.384415,
        "direction_boundary": 32.572041,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2025-04-04",
        "close": 32.336575,
        "direction_boundary": 32.418583,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2025-04-11",
        "close": 32.336575,
        "direction_boundary": 32.274715,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166613
      },
      {
        "date": "2025-04-18",
        "close": 33.663864,
        "direction_boundary": 31.545774,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176866
      },
      {
        "date": "2025-04-25",
        "close": 34.902664,
        "direction_boundary": 32.14043,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-05-02",
        "close": 35.531895,
        "direction_boundary": 32.763874,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2025-05-09",
        "close": 35.649872,
        "direction_boundary": 33.281799,
        "core_momentum": 0.071152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-05-16",
        "close": 36.347923,
        "direction_boundary": 33.694229,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2025-05-23",
        "close": 35.856342,
        "direction_boundary": 33.569538,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2025-05-30",
        "close": 36.102131,
        "direction_boundary": 33.483219,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2025-06-06",
        "close": 36.55439,
        "direction_boundary": 34.125835,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2025-06-13",
        "close": 36.288933,
        "direction_boundary": 33.291389,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2025-06-20",
        "close": 36.023479,
        "direction_boundary": 33.262619,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2025-06-27",
        "close": 37.010117,
        "direction_boundary": 33.483391,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175595
      },
      {
        "date": "2025-07-04",
        "close": 36.713406,
        "direction_boundary": 33.850182,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-07-11",
        "close": 36.782631,
        "direction_boundary": 34.632011,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-07-18",
        "close": 36.62439,
        "direction_boundary": 33.859833,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-07-25",
        "close": 37.593655,
        "direction_boundary": 33.454445,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-08-01",
        "close": 36.1991,
        "direction_boundary": 32.798092,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2025-08-08",
        "close": 37.326614,
        "direction_boundary": 32.769138,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-08-15",
        "close": 38.315659,
        "direction_boundary": 33.975658,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2025-08-22",
        "close": 38.849751,
        "direction_boundary": 34.632011,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2025-08-29",
        "close": 37.751904,
        "direction_boundary": 34.564449,
        "core_momentum": 0.092218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2025-09-05",
        "close": 38.127743,
        "direction_boundary": 33.435139,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2025-09-12",
        "close": 38.592594,
        "direction_boundary": 34.149399,
        "core_momentum": 0.13011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2025-09-19",
        "close": 38.464016,
        "direction_boundary": 34.786446,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2025-09-26",
        "close": 38.671719,
        "direction_boundary": 35.036697,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2025-10-03",
        "close": 39.944206,
        "direction_boundary": 34.560867,
        "core_momentum": 0.155764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2025-10-10",
        "close": 38.850658,
        "direction_boundary": 34.997852,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2025-10-17",
        "close": 39.97403,
        "direction_boundary": 34.725948,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-10-24",
        "close": 40.27227,
        "direction_boundary": 33.949081,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2025-10-31",
        "close": 39.735439,
        "direction_boundary": 33.890816,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2025-11-07",
        "close": 39.606201,
        "direction_boundary": 33.453823,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2025-11-14",
        "close": 40.073444,
        "direction_boundary": 33.026558,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-11-21",
        "close": 39.029606,
        "direction_boundary": 32.978001,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2025-11-28",
        "close": 39.993916,
        "direction_boundary": 33.589787,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2025-12-05",
        "close": 39.675793,
        "direction_boundary": 34.648258,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2025-12-12",
        "close": 39.616142,
        "direction_boundary": 34.25983,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2025-12-19",
        "close": 39.874615,
        "direction_boundary": 33.366432,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2025-12-26",
        "close": 39.993916,
        "direction_boundary": 33.861687,
        "core_momentum": 0.181096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2026-01-02",
        "close": 40.201771,
        "direction_boundary": 33.51965,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2026-01-09",
        "close": 41.425735,
        "direction_boundary": 33.236252,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2026-01-16",
        "close": 41.774017,
        "direction_boundary": 34.008274,
        "core_momentum": 0.228349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2026-01-23",
        "close": 41.196865,
        "direction_boundary": 34.711891,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2026-01-30",
        "close": 41.346127,
        "direction_boundary": 35.200516,
        "core_momentum": 0.174589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2026-02-06",
        "close": 42.172054,
        "direction_boundary": 34.584846,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2026-02-13",
        "close": 42.589993,
        "direction_boundary": 35.122334,
        "core_momentum": 0.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-02-20",
        "close": 43.047733,
        "direction_boundary": 35.259155,
        "core_momentum": 0.220895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2026-02-27",
        "close": 43.147247,
        "direction_boundary": 35.659824,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2026-03-06",
        "close": 40.072407,
        "direction_boundary": 36.324356,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2026-03-13",
        "close": 39.57486,
        "direction_boundary": 35.943226,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154098
      },
      {
        "date": "2026-03-20",
        "close": 38.520061,
        "direction_boundary": 35.992085,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158846
      },
      {
        "date": "2026-03-27",
        "close": 38.938,
        "direction_boundary": 35.384415,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159385
      },
      {
        "date": "2026-04-03",
        "close": 40.73,
        "direction_boundary": 32.336575,
        "core_momentum": 0.259564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2026-04-10",
        "close": 42.310001,
        "direction_boundary": 32.336575,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2026-04-17",
        "close": 43.110001,
        "direction_boundary": 33.663864,
        "core_momentum": 0.280602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2026-04-24",
        "close": 41.830002,
        "direction_boundary": 34.902664,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2026-05-01",
        "close": 41.619743,
        "direction_boundary": 35.531895,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2026-05-08",
        "close": 42.515648,
        "direction_boundary": 35.649872,
        "core_momentum": 0.192589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2026-05-15",
        "close": 41.918377,
        "direction_boundary": 36.347923,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173334
      },
      {
        "date": "2026-05-22",
        "close": 43.09301,
        "direction_boundary": 35.856342,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2026-05-29",
        "close": 43.312004,
        "direction_boundary": 36.102131,
        "core_momentum": 0.199708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2026-06-05",
        "close": 42.973553,
        "direction_boundary": 36.55439,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2026-06-12",
        "close": 44.347275,
        "direction_boundary": 36.288933,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2026-06-19",
        "close": 45.103817,
        "direction_boundary": 36.023479,
        "core_momentum": 0.252067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2026-06-26",
        "close": 44.626003,
        "direction_boundary": 37.010117,
        "core_momentum": 0.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2026-07-03",
        "close": 45.439999,
        "direction_boundary": 36.713406,
        "core_momentum": 0.237695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2026-07-10",
        "close": 45.310001,
        "direction_boundary": 36.782631,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2026-07-17",
        "close": 44.790001,
        "direction_boundary": 36.62439,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "direction_boundary": 37.593655,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2026-07-31",
        "close": 45.099998,
        "direction_boundary": 36.1991,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2026-08-07",
        "close": 45.740002,
        "direction_boundary": 37.326614,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.397657,
        "volume": 797
      },
      {
        "date": "2023-08-25",
        "close": 28.538422,
        "volume": 2490
      },
      {
        "date": "2023-09-01",
        "close": 29.195341,
        "volume": 7969
      },
      {
        "date": "2023-09-08",
        "close": 28.763651,
        "volume": 8666
      },
      {
        "date": "2023-09-15",
        "close": 28.848112,
        "volume": 22708
      },
      {
        "date": "2023-09-22",
        "close": 28.134886,
        "volume": 5578
      },
      {
        "date": "2023-09-29",
        "close": 27.85416,
        "volume": 6275
      },
      {
        "date": "2023-10-06",
        "close": 27.759575,
        "volume": 1992
      },
      {
        "date": "2023-10-13",
        "close": 27.996031,
        "volume": 10656
      },
      {
        "date": "2023-10-20",
        "close": 27.229923,
        "volume": 7371
      },
      {
        "date": "2023-10-27",
        "close": 27.21101,
        "volume": 3386
      },
      {
        "date": "2023-11-03",
        "close": 28.241941,
        "volume": 10359
      },
      {
        "date": "2023-11-10",
        "close": 28.383816,
        "volume": 11056
      },
      {
        "date": "2023-11-17",
        "close": 29.310713,
        "volume": 26394
      },
      {
        "date": "2023-11-24",
        "close": 29.339085,
        "volume": 5379
      },
      {
        "date": "2023-12-01",
        "close": 29.471498,
        "volume": 8267
      },
      {
        "date": "2023-12-08",
        "close": 29.575537,
        "volume": 15338
      },
      {
        "date": "2023-12-15",
        "close": 29.764702,
        "volume": 14243
      },
      {
        "date": "2023-12-22",
        "close": 30.152485,
        "volume": 17132
      },
      {
        "date": "2023-12-29",
        "close": 30.295385,
        "volume": 2490
      },
      {
        "date": "2024-01-05",
        "close": 29.91431,
        "volume": 6673
      },
      {
        "date": "2024-01-12",
        "close": 30.485918,
        "volume": 4483
      },
      {
        "date": "2024-01-19",
        "close": 30.000053,
        "volume": 16235
      },
      {
        "date": "2024-01-26",
        "close": 30.781258,
        "volume": 8466
      },
      {
        "date": "2024-02-02",
        "close": 30.724094,
        "volume": 15039
      },
      {
        "date": "2024-02-09",
        "close": 30.73362,
        "volume": 7968
      },
      {
        "date": "2024-02-16",
        "close": 31.152803,
        "volume": 21215
      },
      {
        "date": "2024-02-23",
        "close": 31.743465,
        "volume": 3985
      },
      {
        "date": "2024-03-01",
        "close": 32.048325,
        "volume": 6873
      },
      {
        "date": "2024-03-08",
        "close": 32.610413,
        "volume": 5776
      },
      {
        "date": "2024-03-15",
        "close": 32.27697,
        "volume": 9862
      },
      {
        "date": "2024-03-22",
        "close": 32.71521,
        "volume": 3486
      },
      {
        "date": "2024-03-29",
        "close": 32.572041,
        "volume": 1792
      },
      {
        "date": "2024-04-05",
        "close": 32.418583,
        "volume": 7968
      },
      {
        "date": "2024-04-12",
        "close": 32.274715,
        "volume": 7272
      },
      {
        "date": "2024-04-19",
        "close": 31.545774,
        "volume": 5976
      },
      {
        "date": "2024-04-26",
        "close": 32.14043,
        "volume": 10260
      },
      {
        "date": "2024-05-03",
        "close": 32.763874,
        "volume": 18427
      },
      {
        "date": "2024-05-10",
        "close": 33.281799,
        "volume": 3684
      },
      {
        "date": "2024-05-17",
        "close": 33.694229,
        "volume": 17630
      },
      {
        "date": "2024-05-24",
        "close": 33.569538,
        "volume": 4085
      },
      {
        "date": "2024-05-31",
        "close": 33.483219,
        "volume": 5677
      },
      {
        "date": "2024-06-07",
        "close": 34.125835,
        "volume": 4682
      },
      {
        "date": "2024-06-14",
        "close": 33.291389,
        "volume": 10159
      },
      {
        "date": "2024-06-21",
        "close": 33.262619,
        "volume": 6374
      },
      {
        "date": "2024-06-28",
        "close": 33.483391,
        "volume": 5378
      },
      {
        "date": "2024-07-05",
        "close": 33.850182,
        "volume": 2590
      },
      {
        "date": "2024-07-12",
        "close": 34.632011,
        "volume": 7171
      },
      {
        "date": "2024-07-19",
        "close": 33.859833,
        "volume": 5081
      },
      {
        "date": "2024-07-26",
        "close": 33.454445,
        "volume": 10756
      },
      {
        "date": "2024-08-02",
        "close": 32.798092,
        "volume": 12350
      },
      {
        "date": "2024-08-09",
        "close": 32.769138,
        "volume": 5278
      },
      {
        "date": "2024-08-16",
        "close": 33.975658,
        "volume": 2789
      },
      {
        "date": "2024-08-23",
        "close": 34.632011,
        "volume": 1295
      },
      {
        "date": "2024-08-30",
        "close": 34.564449,
        "volume": 1694
      },
      {
        "date": "2024-09-06",
        "close": 33.435139,
        "volume": 8566
      },
      {
        "date": "2024-09-13",
        "close": 34.149399,
        "volume": 698
      },
      {
        "date": "2024-09-20",
        "close": 34.786446,
        "volume": 1594
      },
      {
        "date": "2024-09-27",
        "close": 35.036697,
        "volume": 3985
      },
      {
        "date": "2024-10-04",
        "close": 34.560867,
        "volume": 2590
      },
      {
        "date": "2024-10-11",
        "close": 34.997852,
        "volume": 3885
      },
      {
        "date": "2024-10-18",
        "close": 34.725948,
        "volume": 13445
      },
      {
        "date": "2024-10-25",
        "close": 33.949081,
        "volume": 6076
      },
      {
        "date": "2024-11-01",
        "close": 33.890816,
        "volume": 4283
      },
      {
        "date": "2024-11-08",
        "close": 33.453823,
        "volume": 4382
      },
      {
        "date": "2024-11-15",
        "close": 33.026558,
        "volume": 698
      },
      {
        "date": "2024-11-22",
        "close": 32.978001,
        "volume": 6374
      },
      {
        "date": "2024-11-29",
        "close": 33.589787,
        "volume": 7071
      },
      {
        "date": "2024-12-06",
        "close": 34.648258,
        "volume": 9761
      },
      {
        "date": "2024-12-13",
        "close": 34.25983,
        "volume": 3486
      },
      {
        "date": "2024-12-20",
        "close": 33.366432,
        "volume": 10060
      },
      {
        "date": "2024-12-27",
        "close": 33.861687,
        "volume": 6276
      },
      {
        "date": "2025-01-03",
        "close": 33.51965,
        "volume": 2390
      },
      {
        "date": "2025-01-10",
        "close": 33.236252,
        "volume": 4880
      },
      {
        "date": "2025-01-17",
        "close": 34.008274,
        "volume": 5478
      },
      {
        "date": "2025-01-24",
        "close": 34.711891,
        "volume": 6971
      },
      {
        "date": "2025-01-31",
        "close": 35.200516,
        "volume": 6274
      },
      {
        "date": "2025-02-07",
        "close": 34.584846,
        "volume": 10558
      },
      {
        "date": "2025-02-14",
        "close": 35.122334,
        "volume": 6674
      },
      {
        "date": "2025-02-21",
        "close": 35.259155,
        "volume": 5279
      },
      {
        "date": "2025-02-28",
        "close": 35.659824,
        "volume": 21215
      },
      {
        "date": "2025-03-07",
        "close": 36.324356,
        "volume": 20120
      },
      {
        "date": "2025-03-14",
        "close": 35.943226,
        "volume": 2490
      },
      {
        "date": "2025-03-21",
        "close": 35.992085,
        "volume": 11554
      },
      {
        "date": "2025-03-28",
        "close": 35.384415,
        "volume": 11554
      },
      {
        "date": "2025-04-04",
        "close": 32.336575,
        "volume": 8267
      },
      {
        "date": "2025-04-11",
        "close": 32.336575,
        "volume": 20717
      },
      {
        "date": "2025-04-18",
        "close": 33.663864,
        "volume": 5677
      },
      {
        "date": "2025-04-25",
        "close": 34.902664,
        "volume": 12749
      },
      {
        "date": "2025-05-02",
        "close": 35.531895,
        "volume": 5877
      },
      {
        "date": "2025-05-09",
        "close": 35.649872,
        "volume": 3984
      },
      {
        "date": "2025-05-16",
        "close": 36.347923,
        "volume": 4382
      },
      {
        "date": "2025-05-23",
        "close": 35.856342,
        "volume": 11254
      },
      {
        "date": "2025-05-30",
        "close": 36.102131,
        "volume": 3486
      },
      {
        "date": "2025-06-06",
        "close": 36.55439,
        "volume": 10459
      },
      {
        "date": "2025-06-13",
        "close": 36.288933,
        "volume": 38247
      },
      {
        "date": "2025-06-20",
        "close": 36.023479,
        "volume": 8167
      },
      {
        "date": "2025-06-27",
        "close": 37.010117,
        "volume": 5478
      },
      {
        "date": "2025-07-04",
        "close": 36.713406,
        "volume": 2689
      },
      {
        "date": "2025-07-11",
        "close": 36.782631,
        "volume": 4880
      },
      {
        "date": "2025-07-18",
        "close": 36.62439,
        "volume": 5777
      },
      {
        "date": "2025-07-25",
        "close": 37.593655,
        "volume": 11256
      },
      {
        "date": "2025-08-01",
        "close": 36.1991,
        "volume": 11156
      },
      {
        "date": "2025-08-08",
        "close": 37.326614,
        "volume": 7370
      },
      {
        "date": "2025-08-15",
        "close": 38.315659,
        "volume": 7470
      },
      {
        "date": "2025-08-22",
        "close": 38.849751,
        "volume": 26393
      },
      {
        "date": "2025-08-29",
        "close": 37.751904,
        "volume": 5976
      },
      {
        "date": "2025-09-05",
        "close": 38.127743,
        "volume": 4482
      },
      {
        "date": "2025-09-12",
        "close": 38.592594,
        "volume": 3187
      },
      {
        "date": "2025-09-19",
        "close": 38.464016,
        "volume": 4481
      },
      {
        "date": "2025-09-26",
        "close": 38.671719,
        "volume": 2888
      },
      {
        "date": "2025-10-03",
        "close": 39.944206,
        "volume": 2091
      },
      {
        "date": "2025-10-10",
        "close": 38.850658,
        "volume": 5279
      },
      {
        "date": "2025-10-17",
        "close": 39.97403,
        "volume": 18127
      },
      {
        "date": "2025-10-24",
        "close": 40.27227,
        "volume": 6076
      },
      {
        "date": "2025-10-31",
        "close": 39.735439,
        "volume": 3486
      },
      {
        "date": "2025-11-07",
        "close": 39.606201,
        "volume": 5080
      },
      {
        "date": "2025-11-14",
        "close": 40.073444,
        "volume": 4881
      },
      {
        "date": "2025-11-21",
        "close": 39.029606,
        "volume": 7769
      },
      {
        "date": "2025-11-28",
        "close": 39.993916,
        "volume": 5278
      },
      {
        "date": "2025-12-05",
        "close": 39.675793,
        "volume": 1693
      },
      {
        "date": "2025-12-12",
        "close": 39.616142,
        "volume": 1694
      },
      {
        "date": "2025-12-19",
        "close": 39.874615,
        "volume": 15139
      },
      {
        "date": "2025-12-26",
        "close": 39.993916,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 40.201771,
        "volume": 10596
      },
      {
        "date": "2026-01-09",
        "close": 41.425735,
        "volume": 9600
      },
      {
        "date": "2026-01-16",
        "close": 41.774017,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 41.196865,
        "volume": 12500
      },
      {
        "date": "2026-01-30",
        "close": 41.346127,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 42.172054,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 42.589993,
        "volume": 13900
      },
      {
        "date": "2026-02-20",
        "close": 43.047733,
        "volume": 11600
      },
      {
        "date": "2026-02-27",
        "close": 43.147247,
        "volume": 15400
      },
      {
        "date": "2026-03-06",
        "close": 40.072407,
        "volume": 17300
      },
      {
        "date": "2026-03-13",
        "close": 39.57486,
        "volume": 3500
      },
      {
        "date": "2026-03-20",
        "close": 38.520061,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 38.938,
        "volume": 13100
      },
      {
        "date": "2026-04-03",
        "close": 40.73,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 42.310001,
        "volume": 16100
      },
      {
        "date": "2026-04-17",
        "close": 43.110001,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 41.830002,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 41.619743,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 42.515648,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 41.918377,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 43.09301,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 43.312004,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 42.973553,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 44.347275,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 45.103817,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 44.626003,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 45.439999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.310001,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 44.790001,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 45.099998,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 45.740002,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 42.687293,
      "fair_value": 35.751677,
      "market_activity": 45.458249,
      "market_dynamics": 0.830867,
      "relative_strength": -1.451301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010549,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.000222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032292,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063617,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.03322
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.000701
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.0436
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.01676
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414497
      }
    ]
  }
}