{
  "ticker": {
    "uuid": "6b0794be-1fca-4ab5-95db-1437512822a2",
    "symbol": "002480",
    "name": "Chengdu Xinzhu Road&Bridge Machinery Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": -0.239011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290664,
    "volatility_stability": 0.977,
    "risk_context": 0.344,
    "current_regime": {
      "move": -0.078203,
      "interruption": 0.092702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.78,
        "direction_boundary": 5.22,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220524
      },
      {
        "date": "2023-08-04",
        "close": 4.77,
        "direction_boundary": 5.84,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219514
      },
      {
        "date": "2023-08-11",
        "close": 4.86,
        "direction_boundary": 5.68,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209088
      },
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235212
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "direction_boundary": 5.41,
        "core_momentum": -0.157116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2023-09-01",
        "close": 4.71,
        "direction_boundary": 6.09,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306877
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300267
      },
      {
        "date": "2023-09-15",
        "close": 4.54,
        "direction_boundary": 5.45,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "direction_boundary": 5.8,
        "core_momentum": -0.205172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301591
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "direction_boundary": 5.12,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "direction_boundary": 5.37,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287754
      },
      {
        "date": "2023-11-03",
        "close": 4.59,
        "direction_boundary": 5.47,
        "core_momentum": -0.160878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2023-11-10",
        "close": 4.62,
        "direction_boundary": 5.51,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "direction_boundary": 5.82,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297129
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "direction_boundary": 5.82,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296676
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "direction_boundary": 5.75,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29671
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 5.85,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296492
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 5.79,
        "core_momentum": -0.127807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282737
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "direction_boundary": 5.51,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286018
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 5.35,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288982
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283594
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283908
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "direction_boundary": 5.28,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303429
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 5.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303338
      },
      {
        "date": "2024-02-02",
        "close": 3.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "direction_boundary": 5.26,
        "core_momentum": -0.374525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442827
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "direction_boundary": 5.52,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481803
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "direction_boundary": 5.37,
        "core_momentum": -0.288641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467936
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 5.5,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 5.5,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435866
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "direction_boundary": 5.22,
        "core_momentum": -0.220307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435407
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 5.14,
        "core_momentum": -0.231518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436469
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 5.15,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435869
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437684
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "direction_boundary": 4.86,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "direction_boundary": 4.84,
        "core_momentum": -0.258264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 4.53,
        "core_momentum": -0.19426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439258
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 4.69,
        "core_momentum": -0.204691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440636
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "direction_boundary": 4.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441748
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "direction_boundary": 4.66,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429286
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "direction_boundary": 4.73,
        "core_momentum": -0.234672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429292
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 4.73,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "direction_boundary": 4.69,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443567
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 4.57,
        "core_momentum": -0.317287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442434
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "direction_boundary": 4.47,
        "core_momentum": -0.310962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434165
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 4.68,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.71,
        "core_momentum": -0.392781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 4.73,
        "core_momentum": -0.367865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437041
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 4.7,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452189
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "direction_boundary": 4.78,
        "core_momentum": -0.357741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 4.77,
        "core_momentum": -0.366876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "direction_boundary": 4.86,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 5.25,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 4.56,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339327
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 4.71,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343348
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "direction_boundary": 4.62,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353431
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "direction_boundary": 4.54,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35128
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 4.61,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3615
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "direction_boundary": 4.62,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376282
      },
      {
        "date": "2024-10-18",
        "close": 4.57,
        "direction_boundary": 4.51,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396387
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "direction_boundary": 4.37,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "direction_boundary": 4.55,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402301
      },
      {
        "date": "2024-11-08",
        "close": 5.03,
        "direction_boundary": 4.59,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402098
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "direction_boundary": 4.62,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "direction_boundary": 4.94,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420332
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 4.92,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45872
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "direction_boundary": 4.91,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425831
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "direction_boundary": 5.05,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43323
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452612
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 5.06,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486352
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509627
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 4.96,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507979
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "direction_boundary": 4.6,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 4.59,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504541
      },
      {
        "date": "2025-02-07",
        "close": 5.39,
        "direction_boundary": 3.76,
        "core_momentum": 0.433511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496891
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "direction_boundary": 3.29,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501969
      },
      {
        "date": "2025-02-21",
        "close": 5.32,
        "direction_boundary": 3.73,
        "core_momentum": 0.426273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499146
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "direction_boundary": 3.82,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476281
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "direction_boundary": 4.04,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467445
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "direction_boundary": 4.09,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473127
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "direction_boundary": 4.07,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470302
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 3.98,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464418
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "direction_boundary": 3.84,
        "core_momentum": 0.309896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467982
      },
      {
        "date": "2025-04-18",
        "close": 5.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "direction_boundary": 3.59,
        "core_momentum": 0.445682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445171
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 3.65,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442546
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "direction_boundary": 3.73,
        "core_momentum": 0.557641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450144
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "direction_boundary": 3.8,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452422
      },
      {
        "date": "2025-05-23",
        "close": 6.54,
        "direction_boundary": 3.69,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477934
      },
      {
        "date": "2025-05-30",
        "close": 6.54,
        "direction_boundary": 3.62,
        "core_momentum": 0.80663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43927
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "direction_boundary": 3.26,
        "core_momentum": 1.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439379
      },
      {
        "date": "2025-06-13",
        "close": 6.29,
        "direction_boundary": 3.19,
        "core_momentum": 0.971787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 3.16,
        "core_momentum": 0.908228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 3.12,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418015
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "direction_boundary": 3.08,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 2.95,
        "core_momentum": 1.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3396
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "direction_boundary": 2.86,
        "core_momentum": 1.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 2.99,
        "core_momentum": 1.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 3.2,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "direction_boundary": 3.07,
        "core_momentum": 1.446254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "direction_boundary": 3.02,
        "core_momentum": 1.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379007
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 2.97,
        "core_momentum": 1.447811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384293
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "direction_boundary": 3.4,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390184
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "direction_boundary": 3.84,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 4.07,
        "core_momentum": 0.683047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381457
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 4.13,
        "core_momentum": 0.646489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 4.4,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381453
      },
      {
        "date": "2025-10-10",
        "close": 6.92,
        "direction_boundary": 4.06,
        "core_momentum": 0.704433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355223
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "direction_boundary": 4.57,
        "core_momentum": 0.49453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352919
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 4.66,
        "core_momentum": 0.487124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "direction_boundary": 4.95,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346787
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "direction_boundary": 5.03,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342404
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "direction_boundary": 4.95,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36337
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "direction_boundary": 4.56,
        "core_momentum": 0.357456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314271
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "direction_boundary": 5.27,
        "core_momentum": 0.197343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315654
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "direction_boundary": 5.29,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316157
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 5.75,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317071
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "direction_boundary": 5.62,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316624
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320032
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "direction_boundary": 4.65,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "direction_boundary": 5.37,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315304
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "direction_boundary": 5.25,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31967
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 5.35,
        "core_momentum": 0.201869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308378
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 5.3,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300898
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "direction_boundary": 5.39,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300433
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "direction_boundary": 5.17,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274459
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.32,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264597
      },
      {
        "date": "2026-03-06",
        "close": 6.51,
        "direction_boundary": 5.17,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255982
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 5.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263681
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "direction_boundary": 5.47,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29559
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "direction_boundary": 5.43,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296035
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "direction_boundary": 5.38,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "direction_boundary": 5.5,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298827
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 5.03,
        "core_momentum": 0.222664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297643
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "direction_boundary": 5.28,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298518
      },
      {
        "date": "2026-05-01",
        "close": 6.6,
        "direction_boundary": 5.19,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308913
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 5.45,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309963
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "direction_boundary": 5.81,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314776
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "direction_boundary": 5.62,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2918
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 6.54,
        "core_momentum": -0.08104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278022
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 6.54,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2026-06-12",
        "close": 5.59,
        "direction_boundary": 6.54,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 6.29,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 6.03,
        "core_momentum": -0.137645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 5.98,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 6.04,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 6.43,
        "core_momentum": -0.197512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 6.35,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 6.81,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 7.28,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.78,
        "volume": 18650885
      },
      {
        "date": "2023-08-04",
        "close": 4.77,
        "volume": 43724959
      },
      {
        "date": "2023-08-11",
        "close": 4.86,
        "volume": 225032038
      },
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 290519158
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "volume": 128263670
      },
      {
        "date": "2023-09-01",
        "close": 4.71,
        "volume": 67608322
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "volume": 35507346
      },
      {
        "date": "2023-09-15",
        "close": 4.54,
        "volume": 25705502
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "volume": 35059900
      },
      {
        "date": "2023-09-29",
        "close": 4.62,
        "volume": 18887600
      },
      {
        "date": "2023-10-13",
        "close": 4.51,
        "volume": 29097600
      },
      {
        "date": "2023-10-20",
        "close": 4.37,
        "volume": 24479402
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "volume": 29615959
      },
      {
        "date": "2023-11-03",
        "close": 4.59,
        "volume": 26113900
      },
      {
        "date": "2023-11-10",
        "close": 4.62,
        "volume": 31160400
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "volume": 73039723
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "volume": 115171457
      },
      {
        "date": "2023-12-01",
        "close": 4.91,
        "volume": 42721128
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 87450002
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 73915900
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "volume": 43416990
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 40062337
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 28614103
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "volume": 30267100
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "volume": 36458884
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 41281791
      },
      {
        "date": "2024-02-02",
        "close": 3.76,
        "volume": 43128902
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "volume": 63256191
      },
      {
        "date": "2024-02-23",
        "close": 3.73,
        "volume": 45184085
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "volume": 50016450
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 100428723
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 77623300
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "volume": 43088898
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 32953022
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 20944897
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 37033718
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "volume": 63522925
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "volume": 41507044
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 13520627
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 33508387
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 47476911
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "volume": 26782098
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "volume": 24822400
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 44598858
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "volume": 18554060
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 21872529
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 25146220
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "volume": 21433602
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 26651200
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 24731700
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 34780821
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 64055399
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "volume": 52865695
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 26153944
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "volume": 29050603
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 152414807
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 84900581
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 70088703
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "volume": 40488400
      },
      {
        "date": "2024-09-27",
        "close": 4.13,
        "volume": 59197542
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 40387300
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "volume": 98449505
      },
      {
        "date": "2024-10-18",
        "close": 4.57,
        "volume": 174435755
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "volume": 89499426
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "volume": 129543650
      },
      {
        "date": "2024-11-08",
        "close": 5.03,
        "volume": 91388435
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "volume": 88007873
      },
      {
        "date": "2024-11-22",
        "close": 4.56,
        "volume": 69515040
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 201082348
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "volume": 153576042
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "volume": 272436336
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "volume": 103335341
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "volume": 81060080
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 47722710
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 230675716
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 110617100
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "volume": 91673972
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 10983000
      },
      {
        "date": "2025-02-07",
        "close": 5.39,
        "volume": 53001800
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "volume": 89175958
      },
      {
        "date": "2025-02-21",
        "close": 5.32,
        "volume": 97425863
      },
      {
        "date": "2025-02-28",
        "close": 5.17,
        "volume": 78522522
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "volume": 78615523
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "volume": 124543252
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "volume": 66357852
      },
      {
        "date": "2025-03-28",
        "close": 5.38,
        "volume": 65377068
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 68866057
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "volume": 87490968
      },
      {
        "date": "2025-04-18",
        "close": 5.28,
        "volume": 60179336
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "volume": 35050000
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 36127812
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "volume": 76201719
      },
      {
        "date": "2025-05-16",
        "close": 5.62,
        "volume": 63110180
      },
      {
        "date": "2025-05-23",
        "close": 6.54,
        "volume": 157367183
      },
      {
        "date": "2025-05-30",
        "close": 6.54,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.29,
        "volume": 184270711
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 88571520
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 108240652
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "volume": 58299504
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 127128184
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "volume": 54292556
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 110140862
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 117851955
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "volume": 86439445
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "volume": 130314206
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 135698188
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "volume": 111304299
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 58513301
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "volume": 58538917
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 83269809
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 64968808
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 24413547
      },
      {
        "date": "2025-10-10",
        "close": 6.92,
        "volume": 20144200
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "volume": 69662840
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 42421800
      },
      {
        "date": "2025-10-31",
        "close": 6.93,
        "volume": 55364406
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "volume": 86355615
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "volume": 119234100
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "volume": 51183702
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "volume": 29752812
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "volume": 26200035
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 30985021
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "volume": 50102558
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 61836117
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "volume": 33631444
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "volume": 50743797
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "volume": 58001891
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 59645527
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 76386151
      },
      {
        "date": "2026-02-06",
        "close": 6.25,
        "volume": 66445500
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "volume": 37396642
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 40650801
      },
      {
        "date": "2026-03-06",
        "close": 6.51,
        "volume": 95326196
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 223880728
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "volume": 97012776
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "volume": 91585781
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "volume": 109474990
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "volume": 34993706
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 45066006
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "volume": 68696801
      },
      {
        "date": "2026-05-01",
        "close": 6.6,
        "volume": 88422061
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 45699061
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "volume": 89016958
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "volume": 68463111
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 70693679
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 27491703
      },
      {
        "date": "2026-06-12",
        "close": 5.59,
        "volume": 8880700
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 39607504
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 9647900
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 7824900
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 33910899
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 53304673
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 58124601
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 31339233
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 61472200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.998,
      "fair_value": 5.212628,
      "market_activity": -27.466858,
      "market_dynamics": -0.989868,
      "relative_strength": -15.468627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004313,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030864,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.022262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016355,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.147273
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.004211
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.036247
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.083151
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.013283
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.160149
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078203
      }
    ]
  }
}