{
  "ticker": {
    "uuid": "6b0ad98c-b76c-4265-ab37-1a1298da3c5f",
    "symbol": "TRET",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.865002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.830212,
    "boundary_margin": 0.168427,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15103,
    "volatility_stability": 1.1433,
    "risk_context": 0.6621,
    "current_regime": {
      "move": 0.0849,
      "interruption": -0.08354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.381582,
        "direction_boundary": 37.512142,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2023-08-25",
        "close": 30.911747,
        "direction_boundary": 36.614902,
        "core_momentum": -0.15576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150917
      },
      {
        "date": "2023-09-01",
        "close": 31.486851,
        "direction_boundary": 35.503021,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153385
      },
      {
        "date": "2023-09-08",
        "close": 31.495586,
        "direction_boundary": 36.148483,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140405
      },
      {
        "date": "2023-09-15",
        "close": 31.785866,
        "direction_boundary": 34.055775,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135149
      },
      {
        "date": "2023-09-22",
        "close": 30.792557,
        "direction_boundary": 33.103336,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131029
      },
      {
        "date": "2023-09-29",
        "close": 30.352592,
        "direction_boundary": 31.919369,
        "core_momentum": -0.049085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2023-10-06",
        "close": 29.635962,
        "direction_boundary": 31.325191,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2023-10-13",
        "close": 30.266424,
        "direction_boundary": 30.958199,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128416
      },
      {
        "date": "2023-10-20",
        "close": 29.055401,
        "direction_boundary": 30.80092,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2023-10-27",
        "close": 28.420412,
        "direction_boundary": 32.006744,
        "core_momentum": -0.112049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2023-11-03",
        "close": 30.552172,
        "direction_boundary": 31.591692,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2023-11-10",
        "close": 29.508966,
        "direction_boundary": 32.771309,
        "core_momentum": -0.099549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2023-11-17",
        "close": 30.3027,
        "direction_boundary": 32.107235,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184108
      },
      {
        "date": "2023-11-24",
        "close": 30.407026,
        "direction_boundary": 32.579075,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18366
      },
      {
        "date": "2023-12-01",
        "close": 31.58176,
        "direction_boundary": 32.373734,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185241
      },
      {
        "date": "2023-12-08",
        "close": 32.222645,
        "direction_boundary": 32.227577,
        "core_momentum": -0.000153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187064
      },
      {
        "date": "2023-12-15",
        "close": 33.875198,
        "direction_boundary": 31.165955,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2023-12-22",
        "close": 33.724136,
        "direction_boundary": 30.936895,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2023-12-29",
        "close": 34.058315,
        "direction_boundary": 30.989746,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2024-01-05",
        "close": 33.522717,
        "direction_boundary": 31.487522,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2024-01-12",
        "close": 33.751606,
        "direction_boundary": 32.192337,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2024-01-19",
        "close": 32.918453,
        "direction_boundary": 32.029346,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-01-26",
        "close": 33.08783,
        "direction_boundary": 33.073353,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2024-02-02",
        "close": 32.950504,
        "direction_boundary": 33.795788,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190677
      },
      {
        "date": "2024-02-09",
        "close": 32.83606,
        "direction_boundary": 33.355282,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190634
      },
      {
        "date": "2024-02-16",
        "close": 33.216015,
        "direction_boundary": 33.055725,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2024-02-23",
        "close": 33.032902,
        "direction_boundary": 32.584389,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2024-03-01",
        "close": 33.115299,
        "direction_boundary": 32.71117,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2024-03-08",
        "close": 33.519722,
        "direction_boundary": 31.294165,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2024-03-15",
        "close": 32.888405,
        "direction_boundary": 30.454618,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187669
      },
      {
        "date": "2024-03-22",
        "close": 33.704048,
        "direction_boundary": 29.286366,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184026
      },
      {
        "date": "2024-03-29",
        "close": 34.303108,
        "direction_boundary": 30.481276,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2024-04-05",
        "close": 33.321571,
        "direction_boundary": 30.396875,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2024-04-12",
        "close": 33.478252,
        "direction_boundary": 30.183655,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183355
      },
      {
        "date": "2024-04-19",
        "close": 32.39994,
        "direction_boundary": 30.556787,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2024-04-26",
        "close": 32.828495,
        "direction_boundary": 30.996546,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2024-05-03",
        "close": 33.349224,
        "direction_boundary": 30.956573,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-05-10",
        "close": 33.593452,
        "direction_boundary": 30.872168,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-05-17",
        "close": 33.911415,
        "direction_boundary": 30.405754,
        "core_momentum": 0.115296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-05-24",
        "close": 32.920666,
        "direction_boundary": 30.117027,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142556
      },
      {
        "date": "2024-05-31",
        "close": 33.081947,
        "direction_boundary": 31.152012,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133476
      },
      {
        "date": "2024-06-07",
        "close": 33.519005,
        "direction_boundary": 31.356554,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131906
      },
      {
        "date": "2024-06-14",
        "close": 33.868744,
        "direction_boundary": 31.226261,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112835
      },
      {
        "date": "2024-06-21",
        "close": 33.752163,
        "direction_boundary": 30.067064,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2024-06-28",
        "close": 33.999317,
        "direction_boundary": 30.81291,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112371
      },
      {
        "date": "2024-07-05",
        "close": 33.906052,
        "direction_boundary": 30.916248,
        "core_momentum": 0.096707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-07-12",
        "close": 34.987915,
        "direction_boundary": 31.17684,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2024-07-19",
        "close": 35.221066,
        "direction_boundary": 31.859774,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-07-26",
        "close": 35.165112,
        "direction_boundary": 31.693527,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2024-08-02",
        "close": 35.388943,
        "direction_boundary": 31.253214,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111649
      },
      {
        "date": "2024-08-09",
        "close": 35.808636,
        "direction_boundary": 31.122919,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-08-16",
        "close": 35.976509,
        "direction_boundary": 30.381582,
        "core_momentum": 0.184155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-08-23",
        "close": 36.76458,
        "direction_boundary": 30.911747,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2024-08-30",
        "close": 37.361477,
        "direction_boundary": 31.486851,
        "core_momentum": 0.186574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2024-09-06",
        "close": 37.12986,
        "direction_boundary": 31.495586,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-09-13",
        "close": 38.59322,
        "direction_boundary": 31.785866,
        "core_momentum": 0.214163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-09-20",
        "close": 37.863895,
        "direction_boundary": 30.792557,
        "core_momentum": 0.229644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121691
      },
      {
        "date": "2024-09-27",
        "close": 38.127392,
        "direction_boundary": 30.352592,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2024-10-04",
        "close": 37.689793,
        "direction_boundary": 29.635962,
        "core_momentum": 0.271759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2024-10-11",
        "close": 37.520405,
        "direction_boundary": 30.266424,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-10-18",
        "close": 38.564987,
        "direction_boundary": 29.055401,
        "core_momentum": 0.327292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104565
      },
      {
        "date": "2024-10-25",
        "close": 38.113281,
        "direction_boundary": 28.420412,
        "core_momentum": 0.341053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-11-01",
        "close": 37.068695,
        "direction_boundary": 30.552172,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-11-08",
        "close": 38.000347,
        "direction_boundary": 29.508966,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2024-11-15",
        "close": 37.958,
        "direction_boundary": 30.3027,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2024-11-22",
        "close": 39.035526,
        "direction_boundary": 30.407026,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-11-29",
        "close": 39.322548,
        "direction_boundary": 31.58176,
        "core_momentum": 0.245103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2024-12-06",
        "close": 38.285198,
        "direction_boundary": 32.222645,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2024-12-13",
        "close": 37.787617,
        "direction_boundary": 33.875198,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123927
      },
      {
        "date": "2024-12-20",
        "close": 36.773502,
        "direction_boundary": 33.724136,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131038
      },
      {
        "date": "2024-12-27",
        "close": 36.820889,
        "direction_boundary": 34.058315,
        "core_momentum": 0.081113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130936
      },
      {
        "date": "2025-01-03",
        "close": 37.162086,
        "direction_boundary": 33.522717,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130926
      },
      {
        "date": "2025-01-10",
        "close": 36.280659,
        "direction_boundary": 33.751606,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129871
      },
      {
        "date": "2025-01-17",
        "close": 37.451157,
        "direction_boundary": 32.918453,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136404
      },
      {
        "date": "2025-01-24",
        "close": 37.275826,
        "direction_boundary": 33.08783,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2025-01-31",
        "close": 38.029301,
        "direction_boundary": 32.950504,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2025-02-07",
        "close": 38.474754,
        "direction_boundary": 32.83606,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-02-14",
        "close": 38.379971,
        "direction_boundary": 33.216015,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2025-02-21",
        "close": 38.479488,
        "direction_boundary": 33.032902,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13613
      },
      {
        "date": "2025-02-28",
        "close": 39.195057,
        "direction_boundary": 33.115299,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136657
      },
      {
        "date": "2025-03-07",
        "close": 37.197182,
        "direction_boundary": 33.519722,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155719
      },
      {
        "date": "2025-03-14",
        "close": 36.065216,
        "direction_boundary": 32.888405,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151053
      },
      {
        "date": "2025-03-21",
        "close": 36.490303,
        "direction_boundary": 33.704048,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150372
      },
      {
        "date": "2025-03-28",
        "close": 36.752995,
        "direction_boundary": 34.303108,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150399
      },
      {
        "date": "2025-04-04",
        "close": 34.661011,
        "direction_boundary": 33.321571,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169665
      },
      {
        "date": "2025-04-11",
        "close": 32.788734,
        "direction_boundary": 33.478252,
        "core_momentum": -0.020596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2025-04-18",
        "close": 34.875942,
        "direction_boundary": 32.39994,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20195
      },
      {
        "date": "2025-04-25",
        "close": 34.866386,
        "direction_boundary": 32.828495,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201678
      },
      {
        "date": "2025-05-02",
        "close": 35.907604,
        "direction_boundary": 33.349224,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203453
      },
      {
        "date": "2025-05-09",
        "close": 36.160744,
        "direction_boundary": 33.593452,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20037
      },
      {
        "date": "2025-05-16",
        "close": 36.437763,
        "direction_boundary": 33.911415,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200806
      },
      {
        "date": "2025-05-23",
        "close": 35.200718,
        "direction_boundary": 32.920666,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201116
      },
      {
        "date": "2025-05-30",
        "close": 36.01746,
        "direction_boundary": 33.081947,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204015
      },
      {
        "date": "2025-06-06",
        "close": 36.061932,
        "direction_boundary": 33.519005,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201279
      },
      {
        "date": "2025-06-13",
        "close": 35.588833,
        "direction_boundary": 33.868744,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201293
      },
      {
        "date": "2025-06-20",
        "close": 35.868832,
        "direction_boundary": 33.752163,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19847
      },
      {
        "date": "2025-06-27",
        "close": 35.337791,
        "direction_boundary": 33.999317,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199373
      },
      {
        "date": "2025-07-04",
        "close": 35.299179,
        "direction_boundary": 33.906052,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198767
      },
      {
        "date": "2025-07-11",
        "close": 35.241245,
        "direction_boundary": 34.987915,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196214
      },
      {
        "date": "2025-07-18",
        "close": 35.415043,
        "direction_boundary": 35.221066,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190674
      },
      {
        "date": "2025-07-25",
        "close": 35.550213,
        "direction_boundary": 35.165112,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190811
      },
      {
        "date": "2025-08-01",
        "close": 35.246078,
        "direction_boundary": 35.388943,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-08-08",
        "close": 35.830212,
        "direction_boundary": 35.808636,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189229
      },
      {
        "date": "2025-08-15",
        "close": 35.675724,
        "direction_boundary": 35.976509,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-08-22",
        "close": 36.655724,
        "direction_boundary": 36.76458,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193641
      },
      {
        "date": "2025-08-29",
        "close": 36.530201,
        "direction_boundary": 37.361477,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2025-09-05",
        "close": 36.620804,
        "direction_boundary": 37.12986,
        "core_momentum": -0.01371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      },
      {
        "date": "2025-09-12",
        "close": 37.044983,
        "direction_boundary": 38.59322,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172802
      },
      {
        "date": "2025-09-19",
        "close": 36.635426,
        "direction_boundary": 37.863895,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172879
      },
      {
        "date": "2025-09-26",
        "close": 36.752445,
        "direction_boundary": 38.127392,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2025-10-03",
        "close": 37.103493,
        "direction_boundary": 37.689793,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150867
      },
      {
        "date": "2025-10-10",
        "close": 36.420902,
        "direction_boundary": 37.520405,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12958
      },
      {
        "date": "2025-10-17",
        "close": 37.274136,
        "direction_boundary": 38.564987,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103708
      },
      {
        "date": "2025-10-24",
        "close": 37.829956,
        "direction_boundary": 38.113281,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104984
      },
      {
        "date": "2025-10-31",
        "close": 36.732937,
        "direction_boundary": 37.068695,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10721
      },
      {
        "date": "2025-11-07",
        "close": 37.19125,
        "direction_boundary": 38.000347,
        "core_momentum": -0.021292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108082
      },
      {
        "date": "2025-11-14",
        "close": 37.371651,
        "direction_boundary": 37.958,
        "core_momentum": -0.015447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107813
      },
      {
        "date": "2025-11-21",
        "close": 37.430153,
        "direction_boundary": 39.035526,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094878
      },
      {
        "date": "2025-11-28",
        "close": 38.088367,
        "direction_boundary": 39.322548,
        "core_momentum": -0.031386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092774
      },
      {
        "date": "2025-12-05",
        "close": 37.498196,
        "direction_boundary": 38.285198,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095994
      },
      {
        "date": "2025-12-12",
        "close": 36.810421,
        "direction_boundary": 37.787617,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097883
      },
      {
        "date": "2025-12-19",
        "close": 36.957806,
        "direction_boundary": 36.773502,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097514
      },
      {
        "date": "2025-12-26",
        "close": 36.677784,
        "direction_boundary": 36.820889,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095614
      },
      {
        "date": "2026-01-02",
        "close": 36.790771,
        "direction_boundary": 37.162086,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095568
      },
      {
        "date": "2026-01-09",
        "close": 37.876465,
        "direction_boundary": 36.280659,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2026-01-16",
        "close": 38.608448,
        "direction_boundary": 37.451157,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2026-01-23",
        "close": 37.571884,
        "direction_boundary": 37.275826,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113369
      },
      {
        "date": "2026-01-30",
        "close": 37.39994,
        "direction_boundary": 38.029301,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112746
      },
      {
        "date": "2026-02-06",
        "close": 38.588802,
        "direction_boundary": 38.474754,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2026-02-13",
        "close": 39.76292,
        "direction_boundary": 38.379971,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2026-02-20",
        "close": 40.214886,
        "direction_boundary": 38.479488,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2026-02-27",
        "close": 40.868267,
        "direction_boundary": 39.195057,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2026-03-06",
        "close": 40.209293,
        "direction_boundary": 37.197182,
        "core_momentum": 0.080977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-03-13",
        "close": 39.724545,
        "direction_boundary": 36.065216,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2026-03-20",
        "close": 38.097179,
        "direction_boundary": 36.490303,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2026-03-27",
        "close": 37.454151,
        "direction_boundary": 36.752995,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2026-04-03",
        "close": 38.661072,
        "direction_boundary": 34.661011,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2026-04-10",
        "close": 39.096355,
        "direction_boundary": 32.788734,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2026-04-17",
        "close": 40.060902,
        "direction_boundary": 34.875942,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2026-04-24",
        "close": 39.858101,
        "direction_boundary": 34.866386,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2026-05-01",
        "close": 39.95208,
        "direction_boundary": 35.907604,
        "core_momentum": 0.112636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2026-05-08",
        "close": 40.085636,
        "direction_boundary": 36.160744,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2026-05-15",
        "close": 39.432709,
        "direction_boundary": 36.437763,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13851
      },
      {
        "date": "2026-05-22",
        "close": 40.05101,
        "direction_boundary": 35.200718,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139762
      },
      {
        "date": "2026-05-29",
        "close": 39.521748,
        "direction_boundary": 36.01746,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139739
      },
      {
        "date": "2026-06-05",
        "close": 39.75,
        "direction_boundary": 36.061932,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137655
      },
      {
        "date": "2026-06-12",
        "close": 40.764999,
        "direction_boundary": 35.588833,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2026-06-19",
        "close": 39.939999,
        "direction_boundary": 35.868832,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2026-06-26",
        "close": 41.875,
        "direction_boundary": 35.337791,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2026-07-03",
        "close": 41.915001,
        "direction_boundary": 35.299179,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2026-07-10",
        "close": 41.415001,
        "direction_boundary": 35.241245,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2026-07-17",
        "close": 42.900002,
        "direction_boundary": 35.415043,
        "core_momentum": 0.21135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2026-07-24",
        "close": 43.275002,
        "direction_boundary": 35.550213,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2026-07-31",
        "close": 42.220001,
        "direction_boundary": 35.246078,
        "core_momentum": 0.197864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2026-08-07",
        "close": 41.865002,
        "direction_boundary": 35.830212,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.381582,
        "volume": 17111
      },
      {
        "date": "2023-08-25",
        "close": 30.911747,
        "volume": 13585
      },
      {
        "date": "2023-09-01",
        "close": 31.486851,
        "volume": 12237
      },
      {
        "date": "2023-09-08",
        "close": 31.495586,
        "volume": 20148
      },
      {
        "date": "2023-09-15",
        "close": 31.785866,
        "volume": 16758
      },
      {
        "date": "2023-09-22",
        "close": 30.792557,
        "volume": 14407
      },
      {
        "date": "2023-09-29",
        "close": 30.352592,
        "volume": 24266
      },
      {
        "date": "2023-10-06",
        "close": 29.635962,
        "volume": 46736
      },
      {
        "date": "2023-10-13",
        "close": 30.266424,
        "volume": 24453
      },
      {
        "date": "2023-10-20",
        "close": 29.055401,
        "volume": 66100
      },
      {
        "date": "2023-10-27",
        "close": 28.420412,
        "volume": 11732
      },
      {
        "date": "2023-11-03",
        "close": 30.552172,
        "volume": 19130
      },
      {
        "date": "2023-11-10",
        "close": 29.508966,
        "volume": 16889
      },
      {
        "date": "2023-11-17",
        "close": 30.3027,
        "volume": 19484
      },
      {
        "date": "2023-11-24",
        "close": 30.407026,
        "volume": 9857
      },
      {
        "date": "2023-12-01",
        "close": 31.58176,
        "volume": 21829
      },
      {
        "date": "2023-12-08",
        "close": 32.222645,
        "volume": 12008
      },
      {
        "date": "2023-12-15",
        "close": 33.875198,
        "volume": 42086
      },
      {
        "date": "2023-12-22",
        "close": 33.724136,
        "volume": 258634
      },
      {
        "date": "2023-12-29",
        "close": 34.058315,
        "volume": 429806
      },
      {
        "date": "2024-01-05",
        "close": 33.522717,
        "volume": 475261
      },
      {
        "date": "2024-01-12",
        "close": 33.751606,
        "volume": 358476
      },
      {
        "date": "2024-01-19",
        "close": 32.918453,
        "volume": 450743
      },
      {
        "date": "2024-01-26",
        "close": 33.08783,
        "volume": 105025
      },
      {
        "date": "2024-02-02",
        "close": 32.950504,
        "volume": 83990
      },
      {
        "date": "2024-02-09",
        "close": 32.83606,
        "volume": 201792
      },
      {
        "date": "2024-02-16",
        "close": 33.216015,
        "volume": 199438
      },
      {
        "date": "2024-02-23",
        "close": 33.032902,
        "volume": 117502
      },
      {
        "date": "2024-03-01",
        "close": 33.115299,
        "volume": 141151
      },
      {
        "date": "2024-03-08",
        "close": 33.519722,
        "volume": 252561
      },
      {
        "date": "2024-03-15",
        "close": 32.888405,
        "volume": 135028
      },
      {
        "date": "2024-03-22",
        "close": 33.704048,
        "volume": 35974
      },
      {
        "date": "2024-03-29",
        "close": 34.303108,
        "volume": 31727
      },
      {
        "date": "2024-04-05",
        "close": 33.321571,
        "volume": 101306
      },
      {
        "date": "2024-04-12",
        "close": 33.478252,
        "volume": 30224
      },
      {
        "date": "2024-04-19",
        "close": 32.39994,
        "volume": 137006
      },
      {
        "date": "2024-04-26",
        "close": 32.828495,
        "volume": 82351
      },
      {
        "date": "2024-05-03",
        "close": 33.349224,
        "volume": 130220
      },
      {
        "date": "2024-05-10",
        "close": 33.593452,
        "volume": 83264
      },
      {
        "date": "2024-05-17",
        "close": 33.911415,
        "volume": 35723
      },
      {
        "date": "2024-05-24",
        "close": 32.920666,
        "volume": 44613
      },
      {
        "date": "2024-05-31",
        "close": 33.081947,
        "volume": 37888
      },
      {
        "date": "2024-06-07",
        "close": 33.519005,
        "volume": 58988
      },
      {
        "date": "2024-06-14",
        "close": 33.868744,
        "volume": 13188
      },
      {
        "date": "2024-06-21",
        "close": 33.752163,
        "volume": 38218
      },
      {
        "date": "2024-06-28",
        "close": 33.999317,
        "volume": 94648
      },
      {
        "date": "2024-07-05",
        "close": 33.906052,
        "volume": 90118
      },
      {
        "date": "2024-07-12",
        "close": 34.987915,
        "volume": 68547
      },
      {
        "date": "2024-07-19",
        "close": 35.221066,
        "volume": 78323
      },
      {
        "date": "2024-07-26",
        "close": 35.165112,
        "volume": 75077
      },
      {
        "date": "2024-08-02",
        "close": 35.388943,
        "volume": 65168
      },
      {
        "date": "2024-08-09",
        "close": 35.808636,
        "volume": 68482
      },
      {
        "date": "2024-08-16",
        "close": 35.976509,
        "volume": 39245
      },
      {
        "date": "2024-08-23",
        "close": 36.76458,
        "volume": 28785
      },
      {
        "date": "2024-08-30",
        "close": 37.361477,
        "volume": 32376
      },
      {
        "date": "2024-09-06",
        "close": 37.12986,
        "volume": 35370
      },
      {
        "date": "2024-09-13",
        "close": 38.59322,
        "volume": 43391
      },
      {
        "date": "2024-09-20",
        "close": 37.863895,
        "volume": 31854
      },
      {
        "date": "2024-09-27",
        "close": 38.127392,
        "volume": 52227
      },
      {
        "date": "2024-10-04",
        "close": 37.689793,
        "volume": 63620
      },
      {
        "date": "2024-10-11",
        "close": 37.520405,
        "volume": 36169
      },
      {
        "date": "2024-10-18",
        "close": 38.564987,
        "volume": 43767
      },
      {
        "date": "2024-10-25",
        "close": 38.113281,
        "volume": 36110
      },
      {
        "date": "2024-11-01",
        "close": 37.068695,
        "volume": 29839
      },
      {
        "date": "2024-11-08",
        "close": 38.000347,
        "volume": 35454
      },
      {
        "date": "2024-11-15",
        "close": 37.958,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 39.035526,
        "volume": 21734
      },
      {
        "date": "2024-11-29",
        "close": 39.322548,
        "volume": 25266
      },
      {
        "date": "2024-12-06",
        "close": 38.285198,
        "volume": 34611
      },
      {
        "date": "2024-12-13",
        "close": 37.787617,
        "volume": 39636
      },
      {
        "date": "2024-12-20",
        "close": 36.773502,
        "volume": 44921
      },
      {
        "date": "2024-12-27",
        "close": 36.820889,
        "volume": 11737
      },
      {
        "date": "2025-01-03",
        "close": 37.162086,
        "volume": 19465
      },
      {
        "date": "2025-01-10",
        "close": 36.280659,
        "volume": 33036
      },
      {
        "date": "2025-01-17",
        "close": 37.451157,
        "volume": 43843
      },
      {
        "date": "2025-01-24",
        "close": 37.275826,
        "volume": 28233
      },
      {
        "date": "2025-01-31",
        "close": 38.029301,
        "volume": 26106
      },
      {
        "date": "2025-02-07",
        "close": 38.474754,
        "volume": 65679
      },
      {
        "date": "2025-02-14",
        "close": 38.379971,
        "volume": 34718
      },
      {
        "date": "2025-02-21",
        "close": 38.479488,
        "volume": 28076
      },
      {
        "date": "2025-02-28",
        "close": 39.195057,
        "volume": 22518
      },
      {
        "date": "2025-03-07",
        "close": 37.197182,
        "volume": 48446
      },
      {
        "date": "2025-03-14",
        "close": 36.065216,
        "volume": 37260
      },
      {
        "date": "2025-03-21",
        "close": 36.490303,
        "volume": 23368
      },
      {
        "date": "2025-03-28",
        "close": 36.752995,
        "volume": 18909
      },
      {
        "date": "2025-04-04",
        "close": 34.661011,
        "volume": 72867
      },
      {
        "date": "2025-04-11",
        "close": 32.788734,
        "volume": 56136
      },
      {
        "date": "2025-04-18",
        "close": 34.875942,
        "volume": 30354
      },
      {
        "date": "2025-04-25",
        "close": 34.866386,
        "volume": 16095
      },
      {
        "date": "2025-05-02",
        "close": 35.907604,
        "volume": 38783
      },
      {
        "date": "2025-05-09",
        "close": 36.160744,
        "volume": 22398
      },
      {
        "date": "2025-05-16",
        "close": 36.437763,
        "volume": 21740
      },
      {
        "date": "2025-05-23",
        "close": 35.200718,
        "volume": 19928
      },
      {
        "date": "2025-05-30",
        "close": 36.01746,
        "volume": 26268
      },
      {
        "date": "2025-06-06",
        "close": 36.061932,
        "volume": 47450
      },
      {
        "date": "2025-06-13",
        "close": 35.588833,
        "volume": 25397
      },
      {
        "date": "2025-06-20",
        "close": 35.868832,
        "volume": 20525
      },
      {
        "date": "2025-06-27",
        "close": 35.337791,
        "volume": 14898
      },
      {
        "date": "2025-07-04",
        "close": 35.299179,
        "volume": 31915
      },
      {
        "date": "2025-07-11",
        "close": 35.241245,
        "volume": 23190
      },
      {
        "date": "2025-07-18",
        "close": 35.415043,
        "volume": 13869
      },
      {
        "date": "2025-07-25",
        "close": 35.550213,
        "volume": 12681
      },
      {
        "date": "2025-08-01",
        "close": 35.246078,
        "volume": 22597
      },
      {
        "date": "2025-08-08",
        "close": 35.830212,
        "volume": 17194
      },
      {
        "date": "2025-08-15",
        "close": 35.675724,
        "volume": 15263
      },
      {
        "date": "2025-08-22",
        "close": 36.655724,
        "volume": 24308
      },
      {
        "date": "2025-08-29",
        "close": 36.530201,
        "volume": 17518
      },
      {
        "date": "2025-09-05",
        "close": 36.620804,
        "volume": 19030
      },
      {
        "date": "2025-09-12",
        "close": 37.044983,
        "volume": 17651
      },
      {
        "date": "2025-09-19",
        "close": 36.635426,
        "volume": 17529
      },
      {
        "date": "2025-09-26",
        "close": 36.752445,
        "volume": 10987
      },
      {
        "date": "2025-10-03",
        "close": 37.103493,
        "volume": 16446
      },
      {
        "date": "2025-10-10",
        "close": 36.420902,
        "volume": 21228
      },
      {
        "date": "2025-10-17",
        "close": 37.274136,
        "volume": 27990
      },
      {
        "date": "2025-10-24",
        "close": 37.829956,
        "volume": 21560
      },
      {
        "date": "2025-10-31",
        "close": 36.732937,
        "volume": 33176
      },
      {
        "date": "2025-11-07",
        "close": 37.19125,
        "volume": 32386
      },
      {
        "date": "2025-11-14",
        "close": 37.371651,
        "volume": 14592
      },
      {
        "date": "2025-11-21",
        "close": 37.430153,
        "volume": 15711
      },
      {
        "date": "2025-11-28",
        "close": 38.088367,
        "volume": 36858
      },
      {
        "date": "2025-12-05",
        "close": 37.498196,
        "volume": 36042
      },
      {
        "date": "2025-12-12",
        "close": 36.810421,
        "volume": 21483
      },
      {
        "date": "2025-12-19",
        "close": 36.957806,
        "volume": 21288
      },
      {
        "date": "2025-12-26",
        "close": 36.677784,
        "volume": 13707
      },
      {
        "date": "2026-01-02",
        "close": 36.790771,
        "volume": 31135
      },
      {
        "date": "2026-01-09",
        "close": 37.876465,
        "volume": 24729
      },
      {
        "date": "2026-01-16",
        "close": 38.608448,
        "volume": 24390
      },
      {
        "date": "2026-01-23",
        "close": 37.571884,
        "volume": 28072
      },
      {
        "date": "2026-01-30",
        "close": 37.39994,
        "volume": 37287
      },
      {
        "date": "2026-02-06",
        "close": 38.588802,
        "volume": 30095
      },
      {
        "date": "2026-02-13",
        "close": 39.76292,
        "volume": 49952
      },
      {
        "date": "2026-02-20",
        "close": 40.214886,
        "volume": 25590
      },
      {
        "date": "2026-02-27",
        "close": 40.868267,
        "volume": 17816
      },
      {
        "date": "2026-03-06",
        "close": 40.209293,
        "volume": 20131
      },
      {
        "date": "2026-03-13",
        "close": 39.724545,
        "volume": 31328
      },
      {
        "date": "2026-03-20",
        "close": 38.097179,
        "volume": 80664
      },
      {
        "date": "2026-03-27",
        "close": 37.454151,
        "volume": 26795
      },
      {
        "date": "2026-04-03",
        "close": 38.661072,
        "volume": 29494
      },
      {
        "date": "2026-04-10",
        "close": 39.096355,
        "volume": 35111
      },
      {
        "date": "2026-04-17",
        "close": 40.060902,
        "volume": 35278
      },
      {
        "date": "2026-04-24",
        "close": 39.858101,
        "volume": 21743
      },
      {
        "date": "2026-05-01",
        "close": 39.95208,
        "volume": 23474
      },
      {
        "date": "2026-05-08",
        "close": 40.085636,
        "volume": 46501
      },
      {
        "date": "2026-05-15",
        "close": 39.432709,
        "volume": 32712
      },
      {
        "date": "2026-05-22",
        "close": 40.05101,
        "volume": 37343
      },
      {
        "date": "2026-05-29",
        "close": 39.521748,
        "volume": 17975
      },
      {
        "date": "2026-06-05",
        "close": 39.75,
        "volume": 2579
      },
      {
        "date": "2026-06-12",
        "close": 40.764999,
        "volume": 6865
      },
      {
        "date": "2026-06-19",
        "close": 39.939999,
        "volume": 622
      },
      {
        "date": "2026-06-26",
        "close": 41.875,
        "volume": 5082
      },
      {
        "date": "2026-07-03",
        "close": 41.915001,
        "volume": 5790
      },
      {
        "date": "2026-07-10",
        "close": 41.415001,
        "volume": 23243
      },
      {
        "date": "2026-07-17",
        "close": 42.900002,
        "volume": 19536
      },
      {
        "date": "2026-07-24",
        "close": 43.275002,
        "volume": 50138
      },
      {
        "date": "2026-07-31",
        "close": 42.220001,
        "volume": 29774
      },
      {
        "date": "2026-08-07",
        "close": 41.865002,
        "volume": 35348
      }
    ],
    "sharemaestro_context": {
      "trend": 40.037998,
      "fair_value": 36.074509,
      "market_activity": 73.625209,
      "market_dynamics": 1.357999,
      "relative_strength": -0.103614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010866,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010986,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06478,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.003473
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.043503
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.019333
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.031806
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.003081
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008041
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0849
      }
    ]
  }
}