{
  "ticker": {
    "uuid": "6b0b3c03-3ed0-4633-bb1f-c61ecbbc0449",
    "symbol": "ROBO",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.785,
    "boundary_margin": 0.357815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259958,
    "volatility_stability": 1.1621,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.388406,
      "interruption": -0.119414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.288,
        "direction_boundary": 20.040001,
        "core_momentum": -0.037525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17569
      },
      {
        "date": "2023-08-25",
        "close": 19.476,
        "direction_boundary": 19.474001,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175743
      },
      {
        "date": "2023-09-01",
        "close": 20.26,
        "direction_boundary": 18.548,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180513
      },
      {
        "date": "2023-09-08",
        "close": 19.705999,
        "direction_boundary": 18.85,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2023-09-15",
        "close": 19.506001,
        "direction_boundary": 17.716,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179872
      },
      {
        "date": "2023-09-22",
        "close": 18.884001,
        "direction_boundary": 17.184,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185496
      },
      {
        "date": "2023-09-29",
        "close": 19.136,
        "direction_boundary": 17.184,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178153
      },
      {
        "date": "2023-10-06",
        "close": 18.664,
        "direction_boundary": 17.444,
        "core_momentum": 0.069938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172523
      },
      {
        "date": "2023-10-13",
        "close": 18.788,
        "direction_boundary": 16.82,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171206
      },
      {
        "date": "2023-10-20",
        "close": 17.83,
        "direction_boundary": 17.062,
        "core_momentum": 0.045012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185144
      },
      {
        "date": "2023-10-27",
        "close": 17.341999,
        "direction_boundary": 17.709999,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2023-11-03",
        "close": 18.104,
        "direction_boundary": 17.538,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198418
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "direction_boundary": 18.854,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2023-11-17",
        "close": 18.672001,
        "direction_boundary": 18.5,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195547
      },
      {
        "date": "2023-11-24",
        "close": 18.996,
        "direction_boundary": 18.690001,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196282
      },
      {
        "date": "2023-12-01",
        "close": 19.388,
        "direction_boundary": 18.691999,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195336
      },
      {
        "date": "2023-12-08",
        "close": 19.642,
        "direction_boundary": 18.412001,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195994
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "direction_boundary": 17.694,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207058
      },
      {
        "date": "2023-12-22",
        "close": 20.725,
        "direction_boundary": 17.389999,
        "core_momentum": 0.191777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200168
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "direction_boundary": 17.247999,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195695
      },
      {
        "date": "2024-01-05",
        "close": 19.934,
        "direction_boundary": 17.856001,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20031
      },
      {
        "date": "2024-01-12",
        "close": 20.465,
        "direction_boundary": 18.65,
        "core_momentum": 0.097319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20339
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "direction_boundary": 18.778,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204649
      },
      {
        "date": "2024-01-26",
        "close": 20.785,
        "direction_boundary": 19.4,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209572
      },
      {
        "date": "2024-02-02",
        "close": 20.545,
        "direction_boundary": 20.34,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-02-09",
        "close": 20.780001,
        "direction_boundary": 19.76,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2024-02-16",
        "close": 20.950001,
        "direction_boundary": 19.771999,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2024-02-23",
        "close": 20.955,
        "direction_boundary": 19.568001,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-03-08",
        "close": 21.639999,
        "direction_boundary": 19.586,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "direction_boundary": 19.236,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184915
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "direction_boundary": 19.302,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2024-04-05",
        "close": 20.975,
        "direction_boundary": 19.25,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "direction_boundary": 19.554001,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183568
      },
      {
        "date": "2024-04-19",
        "close": 20.045,
        "direction_boundary": 19.464001,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178564
      },
      {
        "date": "2024-04-26",
        "close": 20.504999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173983
      },
      {
        "date": "2024-05-03",
        "close": 20.73,
        "direction_boundary": 19.344,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2024-05-10",
        "close": 21.145,
        "direction_boundary": 19.41,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-05-17",
        "close": 21.040001,
        "direction_boundary": 20.235001,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2024-05-24",
        "close": 20.924999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.020483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2024-05-31",
        "close": 20.395,
        "direction_boundary": 21.004999,
        "core_momentum": -0.029041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16444
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "direction_boundary": 21.18,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164163
      },
      {
        "date": "2024-06-14",
        "close": 20.530001,
        "direction_boundary": 21.615,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148834
      },
      {
        "date": "2024-06-21",
        "close": 20.525,
        "direction_boundary": 20.795,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148731
      },
      {
        "date": "2024-06-28",
        "close": 20.629999,
        "direction_boundary": 21.41,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148912
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "direction_boundary": 20.870001,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137384
      },
      {
        "date": "2024-07-12",
        "close": 21.290001,
        "direction_boundary": 21.094999,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-07-19",
        "close": 20.514999,
        "direction_boundary": 21.139999,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147497
      },
      {
        "date": "2024-07-26",
        "close": 20.389999,
        "direction_boundary": 21.415001,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139956
      },
      {
        "date": "2024-08-02",
        "close": 18.983999,
        "direction_boundary": 20.504999,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170516
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "direction_boundary": 19.99,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16967
      },
      {
        "date": "2024-08-16",
        "close": 19.642,
        "direction_boundary": 19.288,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174875
      },
      {
        "date": "2024-08-23",
        "close": 19.889999,
        "direction_boundary": 19.476,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176086
      },
      {
        "date": "2024-08-30",
        "close": 19.986,
        "direction_boundary": 20.26,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17259
      },
      {
        "date": "2024-09-06",
        "close": 18.652,
        "direction_boundary": 19.705999,
        "core_momentum": -0.053486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "direction_boundary": 19.506001,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2024-09-20",
        "close": 19.768,
        "direction_boundary": 18.884001,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20155
      },
      {
        "date": "2024-09-27",
        "close": 20.735001,
        "direction_boundary": 19.136,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213451
      },
      {
        "date": "2024-10-04",
        "close": 20.674999,
        "direction_boundary": 18.664,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208066
      },
      {
        "date": "2024-10-11",
        "close": 20.92,
        "direction_boundary": 18.788,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208757
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "direction_boundary": 17.83,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2024-10-25",
        "close": 20.545,
        "direction_boundary": 17.341999,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197842
      },
      {
        "date": "2024-11-01",
        "close": 20.67,
        "direction_boundary": 18.104,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197425
      },
      {
        "date": "2024-11-08",
        "close": 21.645,
        "direction_boundary": 18.025999,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205908
      },
      {
        "date": "2024-11-15",
        "close": 21.16,
        "direction_boundary": 18.672001,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "direction_boundary": 18.996,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "direction_boundary": 19.388,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-12-06",
        "close": 22.120001,
        "direction_boundary": 19.642,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2024-12-13",
        "close": 21.985001,
        "direction_boundary": 20.65,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2024-12-20",
        "close": 21.709999,
        "direction_boundary": 20.725,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "direction_boundary": 20.75,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 19.934,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2025-01-10",
        "close": 22.065001,
        "direction_boundary": 20.465,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210155
      },
      {
        "date": "2025-01-17",
        "close": 22.865,
        "direction_boundary": 20.1,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2025-01-24",
        "close": 23.415001,
        "direction_boundary": 20.785,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2025-01-31",
        "close": 23.24,
        "direction_boundary": 20.545,
        "core_momentum": 0.131175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2025-02-14",
        "close": 22.690001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2025-02-21",
        "close": 22.945,
        "direction_boundary": 20.955,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "direction_boundary": 21.450001,
        "core_momentum": 0.01655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195963
      },
      {
        "date": "2025-03-07",
        "close": 20.645,
        "direction_boundary": 21.639999,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186079
      },
      {
        "date": "2025-03-14",
        "close": 20.379999,
        "direction_boundary": 21.07,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1779
      },
      {
        "date": "2025-03-21",
        "close": 20.440001,
        "direction_boundary": 21.6,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177079
      },
      {
        "date": "2025-03-28",
        "close": 19.462,
        "direction_boundary": 21.719999,
        "core_momentum": -0.103959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2025-04-04",
        "close": 16.902,
        "direction_boundary": 20.975,
        "core_momentum": -0.194184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2025-04-11",
        "close": 16.534,
        "direction_boundary": 20.940001,
        "core_momentum": -0.210411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2025-04-18",
        "close": 16.846001,
        "direction_boundary": 20.045,
        "core_momentum": -0.159591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2025-04-25",
        "close": 17.872,
        "direction_boundary": 20.504999,
        "core_momentum": -0.128408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2025-05-02",
        "close": 18.639999,
        "direction_boundary": 20.73,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2025-05-09",
        "close": 19.124001,
        "direction_boundary": 21.145,
        "core_momentum": -0.095578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280675
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "direction_boundary": 21.040001,
        "core_momentum": -0.035171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293123
      },
      {
        "date": "2025-05-23",
        "close": 19.686001,
        "direction_boundary": 20.924999,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      },
      {
        "date": "2025-05-30",
        "close": 19.868,
        "direction_boundary": 20.395,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 20.615,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2025-06-13",
        "close": 19.826,
        "direction_boundary": 20.530001,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289725
      },
      {
        "date": "2025-06-20",
        "close": 19.736,
        "direction_boundary": 20.525,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2025-06-27",
        "close": 20.555,
        "direction_boundary": 20.629999,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295288
      },
      {
        "date": "2025-07-04",
        "close": 20.719999,
        "direction_boundary": 20.610001,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295594
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "direction_boundary": 21.290001,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295672
      },
      {
        "date": "2025-07-18",
        "close": 21.305,
        "direction_boundary": 20.514999,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292952
      },
      {
        "date": "2025-07-25",
        "close": 21.620001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291576
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "direction_boundary": 18.983999,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291641
      },
      {
        "date": "2025-08-08",
        "close": 21.785,
        "direction_boundary": 19.08,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292843
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "direction_boundary": 19.642,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292325
      },
      {
        "date": "2025-08-22",
        "close": 22.045,
        "direction_boundary": 19.889999,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292027
      },
      {
        "date": "2025-08-29",
        "close": 21.955,
        "direction_boundary": 19.986,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2025-09-05",
        "close": 21.865,
        "direction_boundary": 18.652,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272113
      },
      {
        "date": "2025-09-12",
        "close": 22.264999,
        "direction_boundary": 19.5,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2025-09-19",
        "close": 22.575001,
        "direction_boundary": 19.768,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2025-09-26",
        "close": 22.344999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "direction_boundary": 20.674999,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162626
      },
      {
        "date": "2025-10-10",
        "close": 23.014999,
        "direction_boundary": 20.92,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "direction_boundary": 20.825001,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2025-10-24",
        "close": 23.715,
        "direction_boundary": 20.545,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2025-10-31",
        "close": 24.165001,
        "direction_boundary": 20.67,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "direction_boundary": 21.645,
        "core_momentum": 0.072303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 21.16,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-11-21",
        "close": 22.165001,
        "direction_boundary": 22.07,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149812
      },
      {
        "date": "2025-11-28",
        "close": 23.73,
        "direction_boundary": 21.870001,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-12-05",
        "close": 24.594999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2025-12-12",
        "close": 24.215,
        "direction_boundary": 21.985001,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-12-19",
        "close": 23.695,
        "direction_boundary": 21.709999,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2025-12-26",
        "close": 23.815001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2026-01-02",
        "close": 24.190001,
        "direction_boundary": 22.0,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2026-01-16",
        "close": 25.9,
        "direction_boundary": 22.865,
        "core_momentum": 0.132736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2026-01-23",
        "close": 25.344999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2026-01-30",
        "close": 24.825001,
        "direction_boundary": 23.24,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2026-02-06",
        "close": 25.225,
        "direction_boundary": 23.049999,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2026-02-13",
        "close": 26.325001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2026-02-20",
        "close": 26.965,
        "direction_boundary": 22.945,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "direction_boundary": 21.805,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "direction_boundary": 20.645,
        "core_momentum": 0.249939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2026-03-13",
        "close": 24.860001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "direction_boundary": 20.440001,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2026-03-27",
        "close": 23.745001,
        "direction_boundary": 19.462,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223341
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "direction_boundary": 16.902,
        "core_momentum": 0.436812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217225
      },
      {
        "date": "2026-04-10",
        "close": 25.639999,
        "direction_boundary": 16.534,
        "core_momentum": 0.550744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2026-04-17",
        "close": 27.325001,
        "direction_boundary": 16.846001,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2026-04-24",
        "close": 27.51,
        "direction_boundary": 17.872,
        "core_momentum": 0.539279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "direction_boundary": 18.639999,
        "core_momentum": 0.495976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2026-05-08",
        "close": 29.434999,
        "direction_boundary": 19.124001,
        "core_momentum": 0.539165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239167
      },
      {
        "date": "2026-05-15",
        "close": 29.639999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.460099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2026-05-22",
        "close": 30.245001,
        "direction_boundary": 19.686001,
        "core_momentum": 0.536371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222548
      },
      {
        "date": "2026-05-29",
        "close": 30.674999,
        "direction_boundary": 19.868,
        "core_momentum": 0.54394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207313
      },
      {
        "date": "2026-06-05",
        "close": 29.889999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.486325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "direction_boundary": 19.826,
        "core_momentum": 0.465248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2026-06-19",
        "close": 30.305,
        "direction_boundary": 19.736,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2026-06-26",
        "close": 29.120001,
        "direction_boundary": 20.555,
        "core_momentum": 0.416687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224997
      },
      {
        "date": "2026-07-03",
        "close": 30.355,
        "direction_boundary": 20.719999,
        "core_momentum": 0.46501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2026-07-10",
        "close": 29.385,
        "direction_boundary": 20.82,
        "core_momentum": 0.411383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2026-07-17",
        "close": 27.475,
        "direction_boundary": 21.305,
        "core_momentum": 0.289603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248702
      },
      {
        "date": "2026-07-24",
        "close": 27.924999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "direction_boundary": 21.42,
        "core_momentum": 0.291317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245221
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "direction_boundary": 21.785,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.288,
        "volume": 16077
      },
      {
        "date": "2023-08-25",
        "close": 19.476,
        "volume": 17093
      },
      {
        "date": "2023-09-01",
        "close": 20.26,
        "volume": 7212
      },
      {
        "date": "2023-09-08",
        "close": 19.705999,
        "volume": 7816
      },
      {
        "date": "2023-09-15",
        "close": 19.506001,
        "volume": 12117
      },
      {
        "date": "2023-09-22",
        "close": 18.884001,
        "volume": 8284
      },
      {
        "date": "2023-09-29",
        "close": 19.136,
        "volume": 7803
      },
      {
        "date": "2023-10-06",
        "close": 18.664,
        "volume": 7598
      },
      {
        "date": "2023-10-13",
        "close": 18.788,
        "volume": 27671
      },
      {
        "date": "2023-10-20",
        "close": 17.83,
        "volume": 16718
      },
      {
        "date": "2023-10-27",
        "close": 17.341999,
        "volume": 12793
      },
      {
        "date": "2023-11-03",
        "close": 18.104,
        "volume": 23153
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "volume": 20620
      },
      {
        "date": "2023-11-17",
        "close": 18.672001,
        "volume": 17642
      },
      {
        "date": "2023-11-24",
        "close": 18.996,
        "volume": 13819
      },
      {
        "date": "2023-12-01",
        "close": 19.388,
        "volume": 19304
      },
      {
        "date": "2023-12-08",
        "close": 19.642,
        "volume": 34851
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "volume": 27294
      },
      {
        "date": "2023-12-22",
        "close": 20.725,
        "volume": 65962
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "volume": 3273
      },
      {
        "date": "2024-01-05",
        "close": 19.934,
        "volume": 20280
      },
      {
        "date": "2024-01-12",
        "close": 20.465,
        "volume": 12664
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "volume": 7759
      },
      {
        "date": "2024-01-26",
        "close": 20.785,
        "volume": 33946
      },
      {
        "date": "2024-02-02",
        "close": 20.545,
        "volume": 14825
      },
      {
        "date": "2024-02-09",
        "close": 20.780001,
        "volume": 21703
      },
      {
        "date": "2024-02-16",
        "close": 20.950001,
        "volume": 13972
      },
      {
        "date": "2024-02-23",
        "close": 20.955,
        "volume": 23877
      },
      {
        "date": "2024-03-01",
        "close": 21.450001,
        "volume": 30127
      },
      {
        "date": "2024-03-08",
        "close": 21.639999,
        "volume": 11539
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "volume": 16842
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "volume": 15519
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "volume": 13233
      },
      {
        "date": "2024-04-05",
        "close": 20.975,
        "volume": 12713
      },
      {
        "date": "2024-04-12",
        "close": 20.940001,
        "volume": 12782
      },
      {
        "date": "2024-04-19",
        "close": 20.045,
        "volume": 19134
      },
      {
        "date": "2024-04-26",
        "close": 20.504999,
        "volume": 28412
      },
      {
        "date": "2024-05-03",
        "close": 20.73,
        "volume": 21602
      },
      {
        "date": "2024-05-10",
        "close": 21.145,
        "volume": 36134
      },
      {
        "date": "2024-05-17",
        "close": 21.040001,
        "volume": 20161
      },
      {
        "date": "2024-05-24",
        "close": 20.924999,
        "volume": 23327
      },
      {
        "date": "2024-05-31",
        "close": 20.395,
        "volume": 15095
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "volume": 19338
      },
      {
        "date": "2024-06-14",
        "close": 20.530001,
        "volume": 15398
      },
      {
        "date": "2024-06-21",
        "close": 20.525,
        "volume": 21349
      },
      {
        "date": "2024-06-28",
        "close": 20.629999,
        "volume": 17445
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "volume": 12210
      },
      {
        "date": "2024-07-12",
        "close": 21.290001,
        "volume": 15216
      },
      {
        "date": "2024-07-19",
        "close": 20.514999,
        "volume": 19552
      },
      {
        "date": "2024-07-26",
        "close": 20.389999,
        "volume": 16438
      },
      {
        "date": "2024-08-02",
        "close": 18.983999,
        "volume": 36190
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "volume": 30543
      },
      {
        "date": "2024-08-16",
        "close": 19.642,
        "volume": 11619
      },
      {
        "date": "2024-08-23",
        "close": 19.889999,
        "volume": 8998
      },
      {
        "date": "2024-08-30",
        "close": 19.986,
        "volume": 26558
      },
      {
        "date": "2024-09-06",
        "close": 18.652,
        "volume": 20317
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "volume": 5028
      },
      {
        "date": "2024-09-20",
        "close": 19.768,
        "volume": 28677
      },
      {
        "date": "2024-09-27",
        "close": 20.735001,
        "volume": 21867
      },
      {
        "date": "2024-10-04",
        "close": 20.674999,
        "volume": 5975
      },
      {
        "date": "2024-10-11",
        "close": 20.92,
        "volume": 5789
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "volume": 18209
      },
      {
        "date": "2024-10-25",
        "close": 20.545,
        "volume": 41922
      },
      {
        "date": "2024-11-01",
        "close": 20.67,
        "volume": 17104
      },
      {
        "date": "2024-11-08",
        "close": 21.645,
        "volume": 21571
      },
      {
        "date": "2024-11-15",
        "close": 21.16,
        "volume": 16074
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "volume": 19403
      },
      {
        "date": "2024-11-29",
        "close": 21.870001,
        "volume": 12316
      },
      {
        "date": "2024-12-06",
        "close": 22.120001,
        "volume": 20236
      },
      {
        "date": "2024-12-13",
        "close": 21.985001,
        "volume": 17643
      },
      {
        "date": "2024-12-20",
        "close": 21.709999,
        "volume": 37419
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "volume": 9699
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 14456
      },
      {
        "date": "2025-01-10",
        "close": 22.065001,
        "volume": 22343
      },
      {
        "date": "2025-01-17",
        "close": 22.865,
        "volume": 13357
      },
      {
        "date": "2025-01-24",
        "close": 23.415001,
        "volume": 31546
      },
      {
        "date": "2025-01-31",
        "close": 23.24,
        "volume": 24029
      },
      {
        "date": "2025-02-07",
        "close": 23.049999,
        "volume": 15779
      },
      {
        "date": "2025-02-14",
        "close": 22.690001,
        "volume": 8392
      },
      {
        "date": "2025-02-21",
        "close": 22.945,
        "volume": 7462
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "volume": 11844
      },
      {
        "date": "2025-03-07",
        "close": 20.645,
        "volume": 11871
      },
      {
        "date": "2025-03-14",
        "close": 20.379999,
        "volume": 18069
      },
      {
        "date": "2025-03-21",
        "close": 20.440001,
        "volume": 8977
      },
      {
        "date": "2025-03-28",
        "close": 19.462,
        "volume": 4416
      },
      {
        "date": "2025-04-04",
        "close": 16.902,
        "volume": 41168
      },
      {
        "date": "2025-04-11",
        "close": 16.534,
        "volume": 36309
      },
      {
        "date": "2025-04-18",
        "close": 16.846001,
        "volume": 16278
      },
      {
        "date": "2025-04-25",
        "close": 17.872,
        "volume": 18836
      },
      {
        "date": "2025-05-02",
        "close": 18.639999,
        "volume": 8633
      },
      {
        "date": "2025-05-09",
        "close": 19.124001,
        "volume": 24479
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "volume": 10977
      },
      {
        "date": "2025-05-23",
        "close": 19.686001,
        "volume": 5699
      },
      {
        "date": "2025-05-30",
        "close": 19.868,
        "volume": 8690
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 5106
      },
      {
        "date": "2025-06-13",
        "close": 19.826,
        "volume": 5083
      },
      {
        "date": "2025-06-20",
        "close": 19.736,
        "volume": 5235
      },
      {
        "date": "2025-06-27",
        "close": 20.555,
        "volume": 7537
      },
      {
        "date": "2025-07-04",
        "close": 20.719999,
        "volume": 10351
      },
      {
        "date": "2025-07-11",
        "close": 20.82,
        "volume": 8780
      },
      {
        "date": "2025-07-18",
        "close": 21.305,
        "volume": 11964
      },
      {
        "date": "2025-07-25",
        "close": 21.620001,
        "volume": 4751
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "volume": 10890
      },
      {
        "date": "2025-08-08",
        "close": 21.785,
        "volume": 6267
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "volume": 11371
      },
      {
        "date": "2025-08-22",
        "close": 22.045,
        "volume": 17464
      },
      {
        "date": "2025-08-29",
        "close": 21.955,
        "volume": 7844
      },
      {
        "date": "2025-09-05",
        "close": 21.865,
        "volume": 4346
      },
      {
        "date": "2025-09-12",
        "close": 22.264999,
        "volume": 5440
      },
      {
        "date": "2025-09-19",
        "close": 22.575001,
        "volume": 5490
      },
      {
        "date": "2025-09-26",
        "close": 22.344999,
        "volume": 17587
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "volume": 11912
      },
      {
        "date": "2025-10-10",
        "close": 23.014999,
        "volume": 13558
      },
      {
        "date": "2025-10-17",
        "close": 23.035,
        "volume": 45836
      },
      {
        "date": "2025-10-24",
        "close": 23.715,
        "volume": 13862
      },
      {
        "date": "2025-10-31",
        "close": 24.165001,
        "volume": 12168
      },
      {
        "date": "2025-11-07",
        "close": 23.209999,
        "volume": 18562
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 12857
      },
      {
        "date": "2025-11-21",
        "close": 22.165001,
        "volume": 35059
      },
      {
        "date": "2025-11-28",
        "close": 23.73,
        "volume": 11407
      },
      {
        "date": "2025-12-05",
        "close": 24.594999,
        "volume": 14409
      },
      {
        "date": "2025-12-12",
        "close": 24.215,
        "volume": 22066
      },
      {
        "date": "2025-12-19",
        "close": 23.695,
        "volume": 22356
      },
      {
        "date": "2025-12-26",
        "close": 23.815001,
        "volume": 23382
      },
      {
        "date": "2026-01-02",
        "close": 24.190001,
        "volume": 14670
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "volume": 47238
      },
      {
        "date": "2026-01-16",
        "close": 25.9,
        "volume": 34271
      },
      {
        "date": "2026-01-23",
        "close": 25.344999,
        "volume": 48260
      },
      {
        "date": "2026-01-30",
        "close": 24.825001,
        "volume": 50048
      },
      {
        "date": "2026-02-06",
        "close": 25.225,
        "volume": 32485
      },
      {
        "date": "2026-02-13",
        "close": 26.325001,
        "volume": 21090
      },
      {
        "date": "2026-02-20",
        "close": 26.965,
        "volume": 24580
      },
      {
        "date": "2026-02-27",
        "close": 26.844999,
        "volume": 44821
      },
      {
        "date": "2026-03-06",
        "close": 25.805,
        "volume": 49085
      },
      {
        "date": "2026-03-13",
        "close": 24.860001,
        "volume": 47852
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "volume": 31841
      },
      {
        "date": "2026-03-27",
        "close": 23.745001,
        "volume": 56854
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "volume": 20026
      },
      {
        "date": "2026-04-10",
        "close": 25.639999,
        "volume": 28375
      },
      {
        "date": "2026-04-17",
        "close": 27.325001,
        "volume": 31850
      },
      {
        "date": "2026-04-24",
        "close": 27.51,
        "volume": 35436
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "volume": 26101
      },
      {
        "date": "2026-05-08",
        "close": 29.434999,
        "volume": 60479
      },
      {
        "date": "2026-05-15",
        "close": 29.639999,
        "volume": 142282
      },
      {
        "date": "2026-05-22",
        "close": 30.245001,
        "volume": 79168
      },
      {
        "date": "2026-05-29",
        "close": 30.674999,
        "volume": 58722
      },
      {
        "date": "2026-06-05",
        "close": 29.889999,
        "volume": 6697
      },
      {
        "date": "2026-06-12",
        "close": 29.049999,
        "volume": 25549
      },
      {
        "date": "2026-06-19",
        "close": 30.305,
        "volume": 9031
      },
      {
        "date": "2026-06-26",
        "close": 29.120001,
        "volume": 9732
      },
      {
        "date": "2026-07-03",
        "close": 30.355,
        "volume": 12039
      },
      {
        "date": "2026-07-10",
        "close": 29.385,
        "volume": 94750
      },
      {
        "date": "2026-07-17",
        "close": 27.475,
        "volume": 53830
      },
      {
        "date": "2026-07-24",
        "close": 27.924999,
        "volume": 24216
      },
      {
        "date": "2026-07-31",
        "close": 27.66,
        "volume": 47485
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "volume": 91938
      }
    ],
    "sharemaestro_context": {
      "trend": 27.4495,
      "fair_value": 22.146186,
      "market_activity": 6.374769,
      "market_dynamics": -0.738729,
      "relative_strength": 3.181909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011532,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8718,
        "conditional_difference": 0.003059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04111,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07598,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.104155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.120662
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.010542
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069949
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012626
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024317
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.103045
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.004359
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388406
      }
    ]
  }
}