{
  "ticker": {
    "uuid": "6b0c6a33-cecb-4fbb-bab8-b707d96e90fe",
    "symbol": "CEOEM",
    "name": "Ceo Event Medya A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.82,
    "boundary_margin": -0.304692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456565,
    "volatility_stability": 0.9692,
    "risk_context": 0.219,
    "current_regime": {
      "move": -0.08427,
      "interruption": 0.154093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.713,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.88,
        "direction_boundary": 11.512311,
        "core_momentum": 0.379393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842534
      },
      {
        "date": "2023-08-25",
        "close": 15.17,
        "direction_boundary": 11.713944,
        "core_momentum": 0.295038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811284
      },
      {
        "date": "2023-09-01",
        "close": 15.74,
        "direction_boundary": 12.23243,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708199
      },
      {
        "date": "2023-09-08",
        "close": 15.29,
        "direction_boundary": 11.992391,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694753
      },
      {
        "date": "2023-09-15",
        "close": 17.700001,
        "direction_boundary": 11.83,
        "core_momentum": 0.496196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705425
      },
      {
        "date": "2023-09-22",
        "close": 19.65,
        "direction_boundary": 11.51,
        "core_momentum": 0.707211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697529
      },
      {
        "date": "2023-09-29",
        "close": 20.98,
        "direction_boundary": 10.98,
        "core_momentum": 0.910747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70111
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "direction_boundary": 11.73,
        "core_momentum": 0.72208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703411
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "direction_boundary": 11.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710411
      },
      {
        "date": "2023-10-20",
        "close": 19.76,
        "direction_boundary": 13.22,
        "core_momentum": 0.494705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707345
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "direction_boundary": 14.77,
        "core_momentum": 0.597833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722243
      },
      {
        "date": "2023-11-03",
        "close": 22.639999,
        "direction_boundary": 12.94,
        "core_momentum": 0.749614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601003
      },
      {
        "date": "2023-11-10",
        "close": 21.559999,
        "direction_boundary": 12.39,
        "core_momentum": 0.740113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5459
      },
      {
        "date": "2023-11-17",
        "close": 20.040001,
        "direction_boundary": 13.14,
        "core_momentum": 0.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558395
      },
      {
        "date": "2023-11-24",
        "close": 20.940001,
        "direction_boundary": 15.0,
        "core_momentum": 0.396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558456
      },
      {
        "date": "2023-12-01",
        "close": 25.84,
        "direction_boundary": 17.299999,
        "core_momentum": 0.493642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612111
      },
      {
        "date": "2023-12-08",
        "close": 23.08,
        "direction_boundary": 17.18,
        "core_momentum": 0.343423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644731
      },
      {
        "date": "2023-12-15",
        "close": 22.42,
        "direction_boundary": 16.15,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626425
      },
      {
        "date": "2023-12-22",
        "close": 19.49,
        "direction_boundary": 16.620001,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666729
      },
      {
        "date": "2023-12-29",
        "close": 19.309999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666873
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648567
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "direction_boundary": 17.809999,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648165
      },
      {
        "date": "2024-01-19",
        "close": 19.08,
        "direction_boundary": 24.219999,
        "core_momentum": -0.212221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64743
      },
      {
        "date": "2024-01-26",
        "close": 19.389999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646747
      },
      {
        "date": "2024-02-02",
        "close": 21.84,
        "direction_boundary": 18.68,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662407
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "direction_boundary": 14.83,
        "core_momentum": 0.55091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658718
      },
      {
        "date": "2024-02-16",
        "close": 26.620001,
        "direction_boundary": 14.38,
        "core_momentum": 0.851182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648763
      },
      {
        "date": "2024-02-23",
        "close": 22.360001,
        "direction_boundary": 16.99,
        "core_momentum": 0.316068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697484
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "direction_boundary": 22.360001,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69678
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "direction_boundary": 20.02,
        "core_momentum": 0.023976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711543
      },
      {
        "date": "2024-03-15",
        "close": 20.280001,
        "direction_boundary": 17.59,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684741
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67409
      },
      {
        "date": "2024-03-29",
        "close": 17.41,
        "direction_boundary": 16.15,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679955
      },
      {
        "date": "2024-04-05",
        "close": 15.71,
        "direction_boundary": 16.68,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691663
      },
      {
        "date": "2024-04-12",
        "close": 16.940001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69532
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "direction_boundary": 15.35,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698791
      },
      {
        "date": "2024-04-26",
        "close": 17.969999,
        "direction_boundary": 13.75,
        "core_momentum": 0.306909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648286
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "direction_boundary": 10.54,
        "core_momentum": 0.750474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64862
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "direction_boundary": 8.95,
        "core_momentum": 1.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647057
      },
      {
        "date": "2024-05-17",
        "close": 20.42,
        "direction_boundary": 9.82,
        "core_momentum": 1.07943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649734
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "direction_boundary": 10.25,
        "core_momentum": 1.14439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654966
      },
      {
        "date": "2024-05-31",
        "close": 21.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582336
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "direction_boundary": 11.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566694
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "direction_boundary": 10.29,
        "core_momentum": 1.118562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567477
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "direction_boundary": 10.11,
        "core_momentum": 1.225519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532234
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "direction_boundary": 10.69,
        "core_momentum": 1.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534325
      },
      {
        "date": "2024-07-05",
        "close": 24.540001,
        "direction_boundary": 12.23,
        "core_momentum": 1.006541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533341
      },
      {
        "date": "2024-07-12",
        "close": 25.440001,
        "direction_boundary": 13.84,
        "core_momentum": 0.83815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514994
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "direction_boundary": 13.62,
        "core_momentum": 1.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537526
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 14.09,
        "core_momentum": 1.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562822
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "direction_boundary": 13.95,
        "core_momentum": 1.351254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545486
      },
      {
        "date": "2024-08-09",
        "close": 32.939999,
        "direction_boundary": 13.4,
        "core_momentum": 1.458209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54317
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "direction_boundary": 15.88,
        "core_momentum": 1.418136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546759
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "direction_boundary": 15.17,
        "core_momentum": 1.855636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493835
      },
      {
        "date": "2024-08-30",
        "close": 47.66,
        "direction_boundary": 15.74,
        "core_momentum": 2.027954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502688
      },
      {
        "date": "2024-09-06",
        "close": 54.700001,
        "direction_boundary": 15.29,
        "core_momentum": 2.577502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490272
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 1.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496282
      },
      {
        "date": "2024-09-20",
        "close": 53.5,
        "direction_boundary": 19.65,
        "core_momentum": 1.722646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479899
      },
      {
        "date": "2024-09-27",
        "close": 51.200001,
        "direction_boundary": 20.98,
        "core_momentum": 1.440419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "direction_boundary": 20.200001,
        "core_momentum": 2.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454544
      },
      {
        "date": "2024-10-11",
        "close": 61.549999,
        "direction_boundary": 18.799999,
        "core_momentum": 2.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2024-10-18",
        "close": 57.75,
        "direction_boundary": 19.76,
        "core_momentum": 1.922571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487347
      },
      {
        "date": "2024-10-25",
        "close": 60.099998,
        "direction_boundary": 23.6,
        "core_momentum": 1.54661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2024-11-01",
        "close": 61.650002,
        "direction_boundary": 22.639999,
        "core_momentum": 1.723057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48114
      },
      {
        "date": "2024-11-08",
        "close": 60.849998,
        "direction_boundary": 21.559999,
        "core_momentum": 1.822356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2024-11-15",
        "close": 40.68,
        "direction_boundary": 20.040001,
        "core_momentum": 1.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786019
      },
      {
        "date": "2024-11-22",
        "close": 26.74,
        "direction_boundary": 20.940001,
        "core_momentum": 0.276982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996323
      },
      {
        "date": "2024-11-29",
        "close": 27.280001,
        "direction_boundary": 25.84,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995529
      },
      {
        "date": "2024-12-06",
        "close": 29.74,
        "direction_boundary": 23.08,
        "core_momentum": 0.288562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999785
      },
      {
        "date": "2024-12-13",
        "close": 30.02,
        "direction_boundary": 22.42,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997533
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "direction_boundary": 19.49,
        "core_momentum": 0.523858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997622
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "direction_boundary": 19.309999,
        "core_momentum": 0.475919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998968
      },
      {
        "date": "2025-01-03",
        "close": 27.879999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.373399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99838
      },
      {
        "date": "2025-01-10",
        "close": 27.42,
        "direction_boundary": 18.52,
        "core_momentum": 0.480562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997769
      },
      {
        "date": "2025-01-17",
        "close": 26.120001,
        "direction_boundary": 19.08,
        "core_momentum": 0.368973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98447
      },
      {
        "date": "2025-01-24",
        "close": 26.16,
        "direction_boundary": 19.389999,
        "core_momentum": 0.349149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963694
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 21.84,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964999
      },
      {
        "date": "2025-02-07",
        "close": 30.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00258
      },
      {
        "date": "2025-02-14",
        "close": 32.5,
        "direction_boundary": 26.620001,
        "core_momentum": 0.220887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984061
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 22.360001,
        "core_momentum": 0.296959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977255
      },
      {
        "date": "2025-02-28",
        "close": 26.639999,
        "direction_boundary": 22.6,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96828
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "direction_boundary": 20.5,
        "core_momentum": 0.360976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946064
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.642012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986746
      },
      {
        "date": "2025-03-21",
        "close": 35.080002,
        "direction_boundary": 19.200001,
        "core_momentum": 0.827083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99065
      },
      {
        "date": "2025-03-28",
        "close": 37.32,
        "direction_boundary": 17.41,
        "core_momentum": 1.143596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995589
      },
      {
        "date": "2025-04-04",
        "close": 34.259998,
        "direction_boundary": 15.71,
        "core_momentum": 1.180776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952682
      },
      {
        "date": "2025-04-11",
        "close": 33.82,
        "direction_boundary": 16.940001,
        "core_momentum": 0.996458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952698
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.779614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951499
      },
      {
        "date": "2025-04-25",
        "close": 28.540001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.588203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957138
      },
      {
        "date": "2025-05-02",
        "close": 28.059999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.520867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954145
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.591512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963419
      },
      {
        "date": "2025-05-16",
        "close": 29.08,
        "direction_boundary": 20.42,
        "core_momentum": 0.424094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797262
      },
      {
        "date": "2025-05-23",
        "close": 30.34,
        "direction_boundary": 21.98,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542751
      },
      {
        "date": "2025-05-30",
        "close": 25.32,
        "direction_boundary": 21.5,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600007
      },
      {
        "date": "2025-06-06",
        "close": 25.52,
        "direction_boundary": 22.6,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586387
      },
      {
        "date": "2025-06-13",
        "close": 23.74,
        "direction_boundary": 21.799999,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593037
      },
      {
        "date": "2025-06-20",
        "close": 25.68,
        "direction_boundary": 22.5,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605321
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "direction_boundary": 23.5,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692811
      },
      {
        "date": "2025-07-04",
        "close": 30.34,
        "direction_boundary": 24.540001,
        "core_momentum": 0.236349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700818
      },
      {
        "date": "2025-07-11",
        "close": 29.52,
        "direction_boundary": 25.440001,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701587
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698649
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699048
      },
      {
        "date": "2025-08-01",
        "close": 30.639999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701725
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "direction_boundary": 32.939999,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659957
      },
      {
        "date": "2025-08-15",
        "close": 35.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662371
      },
      {
        "date": "2025-08-22",
        "close": 42.240002,
        "direction_boundary": 43.32,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676267
      },
      {
        "date": "2025-08-29",
        "close": 37.580002,
        "direction_boundary": 47.66,
        "core_momentum": -0.211498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687044
      },
      {
        "date": "2025-09-05",
        "close": 37.799999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.308958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685447
      },
      {
        "date": "2025-09-12",
        "close": 35.16,
        "direction_boundary": 52.799999,
        "core_momentum": -0.334091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651597
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663331
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "direction_boundary": 51.200001,
        "core_momentum": -0.258203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659234
      },
      {
        "date": "2025-10-03",
        "close": 37.68,
        "direction_boundary": 62.400002,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647614
      },
      {
        "date": "2025-10-10",
        "close": 32.82,
        "direction_boundary": 61.549999,
        "core_momentum": -0.466775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676636
      },
      {
        "date": "2025-10-17",
        "close": 26.200001,
        "direction_boundary": 57.75,
        "core_momentum": -0.54632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742837
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.579035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725169
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "direction_boundary": 61.650002,
        "core_momentum": -0.56691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729399
      },
      {
        "date": "2025-11-07",
        "close": 27.58,
        "direction_boundary": 60.849998,
        "core_momentum": -0.546754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724454
      },
      {
        "date": "2025-11-14",
        "close": 24.719999,
        "direction_boundary": 40.68,
        "core_momentum": -0.39233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738498
      },
      {
        "date": "2025-11-21",
        "close": 25.92,
        "direction_boundary": 26.74,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739187
      },
      {
        "date": "2025-11-28",
        "close": 24.48,
        "direction_boundary": 27.280001,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699515
      },
      {
        "date": "2025-12-05",
        "close": 26.440001,
        "direction_boundary": 29.74,
        "core_momentum": -0.110962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707851
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 30.02,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704813
      },
      {
        "date": "2025-12-19",
        "close": 24.92,
        "direction_boundary": 29.700001,
        "core_momentum": -0.160943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696116
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604081
      },
      {
        "date": "2026-01-02",
        "close": 23.940001,
        "direction_boundary": 27.879999,
        "core_momentum": -0.14132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597953
      },
      {
        "date": "2026-01-09",
        "close": 22.959999,
        "direction_boundary": 27.42,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599166
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "direction_boundary": 26.120001,
        "core_momentum": -0.151608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600014
      },
      {
        "date": "2026-01-23",
        "close": 22.780001,
        "direction_boundary": 26.16,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602266
      },
      {
        "date": "2026-01-30",
        "close": 22.139999,
        "direction_boundary": 25.0,
        "core_momentum": -0.1144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591273
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "direction_boundary": 30.1,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579684
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "direction_boundary": 32.5,
        "core_momentum": -0.290462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572768
      },
      {
        "date": "2026-02-20",
        "close": 22.280001,
        "direction_boundary": 29.0,
        "core_momentum": -0.231724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509028
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "direction_boundary": 26.639999,
        "core_momentum": -0.226727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497743
      },
      {
        "date": "2026-03-06",
        "close": 20.34,
        "direction_boundary": 27.9,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2026-03-13",
        "close": 21.02,
        "direction_boundary": 33.299999,
        "core_momentum": -0.368769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497118
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 35.080002,
        "core_momentum": -0.384265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469704
      },
      {
        "date": "2026-03-27",
        "close": 21.02,
        "direction_boundary": 37.32,
        "core_momentum": -0.436763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2026-04-03",
        "close": 20.780001,
        "direction_boundary": 34.259998,
        "core_momentum": -0.393462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "direction_boundary": 33.82,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48881
      },
      {
        "date": "2026-04-17",
        "close": 24.139999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38102
      },
      {
        "date": "2026-04-24",
        "close": 25.48,
        "direction_boundary": 28.540001,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386111
      },
      {
        "date": "2026-05-01",
        "close": 24.34,
        "direction_boundary": 28.059999,
        "core_momentum": -0.132573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383165
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381579
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "direction_boundary": 29.08,
        "core_momentum": -0.088721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360306
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "direction_boundary": 30.34,
        "core_momentum": -0.126566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354486
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "direction_boundary": 25.32,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348375
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 25.52,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335013
      },
      {
        "date": "2026-06-12",
        "close": 25.32,
        "direction_boundary": 23.74,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366573
      },
      {
        "date": "2026-06-19",
        "close": 26.059999,
        "direction_boundary": 25.68,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368611
      },
      {
        "date": "2026-06-26",
        "close": 24.92,
        "direction_boundary": 32.700001,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367146
      },
      {
        "date": "2026-07-03",
        "close": 28.76,
        "direction_boundary": 30.34,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416266
      },
      {
        "date": "2026-07-10",
        "close": 28.059999,
        "direction_boundary": 29.52,
        "core_momentum": -0.049458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412905
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 28.879999,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441283
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "direction_boundary": 28.5,
        "core_momentum": -0.162105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446314
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 30.639999,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456493
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 32.82,
        "core_momentum": -0.304692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.88,
        "volume": 18677978
      },
      {
        "date": "2023-08-25",
        "close": 15.17,
        "volume": 12675289
      },
      {
        "date": "2023-09-01",
        "close": 15.74,
        "volume": 6020469
      },
      {
        "date": "2023-09-08",
        "close": 15.29,
        "volume": 6802996
      },
      {
        "date": "2023-09-15",
        "close": 17.700001,
        "volume": 19878677
      },
      {
        "date": "2023-09-22",
        "close": 19.65,
        "volume": 18800737
      },
      {
        "date": "2023-09-29",
        "close": 20.98,
        "volume": 9624162
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "volume": 7349465
      },
      {
        "date": "2023-10-13",
        "close": 18.799999,
        "volume": 7108130
      },
      {
        "date": "2023-10-20",
        "close": 19.76,
        "volume": 6290005
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "volume": 21650276
      },
      {
        "date": "2023-11-03",
        "close": 22.639999,
        "volume": 11040250
      },
      {
        "date": "2023-11-10",
        "close": 21.559999,
        "volume": 2768849
      },
      {
        "date": "2023-11-17",
        "close": 20.040001,
        "volume": 2465776
      },
      {
        "date": "2023-11-24",
        "close": 20.940001,
        "volume": 2987737
      },
      {
        "date": "2023-12-01",
        "close": 25.84,
        "volume": 7425990
      },
      {
        "date": "2023-12-08",
        "close": 23.08,
        "volume": 12178890
      },
      {
        "date": "2023-12-15",
        "close": 22.42,
        "volume": 10002740
      },
      {
        "date": "2023-12-22",
        "close": 19.49,
        "volume": 4293598
      },
      {
        "date": "2023-12-29",
        "close": 19.309999,
        "volume": 12001269
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "volume": 8919302
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "volume": 7235683
      },
      {
        "date": "2024-01-19",
        "close": 19.08,
        "volume": 6859352
      },
      {
        "date": "2024-01-26",
        "close": 19.389999,
        "volume": 9429903
      },
      {
        "date": "2024-02-02",
        "close": 21.84,
        "volume": 14651010
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 19377535
      },
      {
        "date": "2024-02-16",
        "close": 26.620001,
        "volume": 21405539
      },
      {
        "date": "2024-02-23",
        "close": 22.360001,
        "volume": 17027085
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "volume": 10286510
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "volume": 7651669
      },
      {
        "date": "2024-03-15",
        "close": 20.280001,
        "volume": 10526684
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "volume": 5351375
      },
      {
        "date": "2024-03-29",
        "close": 17.41,
        "volume": 5628340
      },
      {
        "date": "2024-04-05",
        "close": 15.71,
        "volume": 5236316
      },
      {
        "date": "2024-04-12",
        "close": 16.940001,
        "volume": 1039686
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "volume": 6505855
      },
      {
        "date": "2024-04-26",
        "close": 17.969999,
        "volume": 4358559
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "volume": 3827418
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "volume": 6755978
      },
      {
        "date": "2024-05-17",
        "close": 20.42,
        "volume": 8979155
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "volume": 9895978
      },
      {
        "date": "2024-05-31",
        "close": 21.5,
        "volume": 7845739
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "volume": 8174782
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "volume": 6683766
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "volume": 3045653
      },
      {
        "date": "2024-06-28",
        "close": 23.5,
        "volume": 13258541
      },
      {
        "date": "2024-07-05",
        "close": 24.540001,
        "volume": 8990781
      },
      {
        "date": "2024-07-12",
        "close": 25.440001,
        "volume": 7530475
      },
      {
        "date": "2024-07-19",
        "close": 28.799999,
        "volume": 10618865
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 12401182
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "volume": 19753324
      },
      {
        "date": "2024-08-09",
        "close": 32.939999,
        "volume": 10335066
      },
      {
        "date": "2024-08-16",
        "close": 38.400002,
        "volume": 11206190
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "volume": 10211608
      },
      {
        "date": "2024-08-30",
        "close": 47.66,
        "volume": 11592570
      },
      {
        "date": "2024-09-06",
        "close": 54.700001,
        "volume": 10376803
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "volume": 11603992
      },
      {
        "date": "2024-09-20",
        "close": 53.5,
        "volume": 5219325
      },
      {
        "date": "2024-09-27",
        "close": 51.200001,
        "volume": 3682520
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "volume": 5179602
      },
      {
        "date": "2024-10-11",
        "close": 61.549999,
        "volume": 9199987
      },
      {
        "date": "2024-10-18",
        "close": 57.75,
        "volume": 11583554
      },
      {
        "date": "2024-10-25",
        "close": 60.099998,
        "volume": 9492801
      },
      {
        "date": "2024-11-01",
        "close": 61.650002,
        "volume": 8303393
      },
      {
        "date": "2024-11-08",
        "close": 60.849998,
        "volume": 9247992
      },
      {
        "date": "2024-11-15",
        "close": 40.68,
        "volume": 14919146
      },
      {
        "date": "2024-11-22",
        "close": 26.74,
        "volume": 24940806
      },
      {
        "date": "2024-11-29",
        "close": 27.280001,
        "volume": 28859405
      },
      {
        "date": "2024-12-06",
        "close": 29.74,
        "volume": 26804247
      },
      {
        "date": "2024-12-13",
        "close": 30.02,
        "volume": 17529261
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "volume": 32260712
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "volume": 16675460
      },
      {
        "date": "2025-01-03",
        "close": 27.879999,
        "volume": 7919064
      },
      {
        "date": "2025-01-10",
        "close": 27.42,
        "volume": 7664666
      },
      {
        "date": "2025-01-17",
        "close": 26.120001,
        "volume": 14337123
      },
      {
        "date": "2025-01-24",
        "close": 26.16,
        "volume": 7215091
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 6935578
      },
      {
        "date": "2025-02-07",
        "close": 30.1,
        "volume": 24359610
      },
      {
        "date": "2025-02-14",
        "close": 32.5,
        "volume": 21846635
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 19987671
      },
      {
        "date": "2025-02-28",
        "close": 26.639999,
        "volume": 18691281
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "volume": 19014903
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "volume": 23681193
      },
      {
        "date": "2025-03-21",
        "close": 35.080002,
        "volume": 31920405
      },
      {
        "date": "2025-03-28",
        "close": 37.32,
        "volume": 22063002
      },
      {
        "date": "2025-04-04",
        "close": 34.259998,
        "volume": 9660666
      },
      {
        "date": "2025-04-11",
        "close": 33.82,
        "volume": 19055615
      },
      {
        "date": "2025-04-18",
        "close": 32.299999,
        "volume": 10518862
      },
      {
        "date": "2025-04-25",
        "close": 28.540001,
        "volume": 7371467
      },
      {
        "date": "2025-05-02",
        "close": 28.059999,
        "volume": 8309175
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 11108924
      },
      {
        "date": "2025-05-16",
        "close": 29.08,
        "volume": 5803260
      },
      {
        "date": "2025-05-23",
        "close": 30.34,
        "volume": 5877537
      },
      {
        "date": "2025-05-30",
        "close": 25.32,
        "volume": 6687972
      },
      {
        "date": "2025-06-06",
        "close": 25.52,
        "volume": 4524165
      },
      {
        "date": "2025-06-13",
        "close": 23.74,
        "volume": 4241841
      },
      {
        "date": "2025-06-20",
        "close": 25.68,
        "volume": 5453448
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "volume": 21296337
      },
      {
        "date": "2025-07-04",
        "close": 30.34,
        "volume": 8137181
      },
      {
        "date": "2025-07-11",
        "close": 29.52,
        "volume": 9879236
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "volume": 10932826
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "volume": 12562551
      },
      {
        "date": "2025-08-01",
        "close": 30.639999,
        "volume": 11700981
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "volume": 15046256
      },
      {
        "date": "2025-08-15",
        "close": 35.799999,
        "volume": 16403494
      },
      {
        "date": "2025-08-22",
        "close": 42.240002,
        "volume": 27177621
      },
      {
        "date": "2025-08-29",
        "close": 37.580002,
        "volume": 22013680
      },
      {
        "date": "2025-09-05",
        "close": 37.799999,
        "volume": 25428100
      },
      {
        "date": "2025-09-12",
        "close": 35.16,
        "volume": 11853720
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "volume": 17860058
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "volume": 11213559
      },
      {
        "date": "2025-10-03",
        "close": 37.68,
        "volume": 9994282
      },
      {
        "date": "2025-10-10",
        "close": 32.82,
        "volume": 11095715
      },
      {
        "date": "2025-10-17",
        "close": 26.200001,
        "volume": 13256017
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "volume": 18352206
      },
      {
        "date": "2025-10-31",
        "close": 26.700001,
        "volume": 11677405
      },
      {
        "date": "2025-11-07",
        "close": 27.58,
        "volume": 14313006
      },
      {
        "date": "2025-11-14",
        "close": 24.719999,
        "volume": 5651195
      },
      {
        "date": "2025-11-21",
        "close": 25.92,
        "volume": 8843590
      },
      {
        "date": "2025-11-28",
        "close": 24.48,
        "volume": 5956827
      },
      {
        "date": "2025-12-05",
        "close": 26.440001,
        "volume": 7405414
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 7352494
      },
      {
        "date": "2025-12-19",
        "close": 24.92,
        "volume": 4339676
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "volume": 4046770
      },
      {
        "date": "2026-01-02",
        "close": 23.940001,
        "volume": 4908358
      },
      {
        "date": "2026-01-09",
        "close": 22.959999,
        "volume": 5317577
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "volume": 4744651
      },
      {
        "date": "2026-01-23",
        "close": 22.780001,
        "volume": 8480518
      },
      {
        "date": "2026-01-30",
        "close": 22.139999,
        "volume": 7264923
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "volume": 5611212
      },
      {
        "date": "2026-02-13",
        "close": 23.059999,
        "volume": 7319977
      },
      {
        "date": "2026-02-20",
        "close": 22.280001,
        "volume": 7130504
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "volume": 5236240
      },
      {
        "date": "2026-03-06",
        "close": 20.34,
        "volume": 3793891
      },
      {
        "date": "2026-03-13",
        "close": 21.02,
        "volume": 5872446
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 5328622
      },
      {
        "date": "2026-03-27",
        "close": 21.02,
        "volume": 31970504
      },
      {
        "date": "2026-04-03",
        "close": 20.780001,
        "volume": 6989801
      },
      {
        "date": "2026-04-10",
        "close": 23.82,
        "volume": 22073757
      },
      {
        "date": "2026-04-17",
        "close": 24.139999,
        "volume": 13513412
      },
      {
        "date": "2026-04-24",
        "close": 25.48,
        "volume": 12614314
      },
      {
        "date": "2026-05-01",
        "close": 24.34,
        "volume": 8440925
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "volume": 11874549
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "volume": 30381605
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "volume": 16742307
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "volume": 5862118
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 3799179
      },
      {
        "date": "2026-06-12",
        "close": 25.32,
        "volume": 1728891
      },
      {
        "date": "2026-06-19",
        "close": 26.059999,
        "volume": 993134
      },
      {
        "date": "2026-06-26",
        "close": 24.92,
        "volume": 1469130
      },
      {
        "date": "2026-07-03",
        "close": 28.76,
        "volume": 4195843
      },
      {
        "date": "2026-07-10",
        "close": 28.059999,
        "volume": 24092513
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 27837774
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "volume": 5614436
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 5463052
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 4063307
      }
    ],
    "sharemaestro_context": {
      "trend": 23.942667,
      "fair_value": 27.899359,
      "market_activity": -1.281691,
      "market_dynamics": -0.377165,
      "relative_strength": -23.290639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030952,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.00783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.178002,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.089262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.518212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.427847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.266441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.347368
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.966395
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.016247
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.202839
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.70484
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.055797
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08427
      }
    ]
  }
}