{
  "ticker": {
    "uuid": "6b0df600-054d-4644-857d-2e0b29ec00ae",
    "symbol": "301236",
    "name": "iSoftStone Information Technology (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.709999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.419998,
    "boundary_margin": -0.233554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.60514,
    "volatility_stability": 1.4757,
    "risk_context": 0.1653,
    "current_regime": {
      "move": -0.214205,
      "interruption": 0.273368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.130049,
        "direction_boundary": 23.632027,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47566
      },
      {
        "date": "2023-08-04",
        "close": 24.908518,
        "direction_boundary": 24.652117,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488471
      },
      {
        "date": "2023-08-11",
        "close": 23.845411,
        "direction_boundary": 22.971586,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487022
      },
      {
        "date": "2023-08-18",
        "close": 22.196102,
        "direction_boundary": 22.363457,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496069
      },
      {
        "date": "2023-08-25",
        "close": 19.533365,
        "direction_boundary": 22.461544,
        "core_momentum": -0.130364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523523
      },
      {
        "date": "2023-09-01",
        "close": 20.228857,
        "direction_boundary": 21.434917,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525469
      },
      {
        "date": "2023-09-08",
        "close": 26.329308,
        "direction_boundary": 20.565224,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645953
      },
      {
        "date": "2023-09-15",
        "close": 25.385426,
        "direction_boundary": 20.937952,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642878
      },
      {
        "date": "2023-09-22",
        "close": 27.700418,
        "direction_boundary": 20.558687,
        "core_momentum": 0.347383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648294
      },
      {
        "date": "2023-09-29",
        "close": 26.408791,
        "direction_boundary": 18.708143,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603738
      },
      {
        "date": "2023-10-27",
        "close": 32.797375,
        "direction_boundary": 18.577366,
        "core_momentum": 0.765448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673681
      },
      {
        "date": "2023-11-03",
        "close": 34.54604,
        "direction_boundary": 20.709085,
        "core_momentum": 0.668159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636114
      },
      {
        "date": "2023-11-10",
        "close": 37.347878,
        "direction_boundary": 20.565224,
        "core_momentum": 0.81607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638988
      },
      {
        "date": "2023-11-17",
        "close": 44.074268,
        "direction_boundary": 27.36261,
        "core_momentum": 0.610748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669892
      },
      {
        "date": "2023-11-24",
        "close": 41.799019,
        "direction_boundary": 25.09067,
        "core_momentum": 0.665919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677924
      },
      {
        "date": "2023-12-01",
        "close": 40.507389,
        "direction_boundary": 26.4949,
        "core_momentum": 0.528875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681594
      },
      {
        "date": "2023-12-08",
        "close": 40.547138,
        "direction_boundary": 25.501341,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66743
      },
      {
        "date": "2023-12-15",
        "close": 43.567551,
        "direction_boundary": 25.931885,
        "core_momentum": 0.680077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671706
      },
      {
        "date": "2023-12-22",
        "close": 43.38871,
        "direction_boundary": 24.964819,
        "core_momentum": 0.737994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670766
      },
      {
        "date": "2023-12-29",
        "close": 45.902416,
        "direction_boundary": 24.50116,
        "core_momentum": 0.873479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673192
      },
      {
        "date": "2024-01-05",
        "close": 46.111061,
        "direction_boundary": 22.878347,
        "core_momentum": 1.015489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653134
      },
      {
        "date": "2024-01-12",
        "close": 46.905907,
        "direction_boundary": 23.302265,
        "core_momentum": 1.012933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653112
      },
      {
        "date": "2024-01-19",
        "close": 40.884945,
        "direction_boundary": 25.713301,
        "core_momentum": 0.590031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676572
      },
      {
        "date": "2024-01-26",
        "close": 34.56591,
        "direction_boundary": 25.845776,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711253
      },
      {
        "date": "2024-02-02",
        "close": 31.048712,
        "direction_boundary": 27.859388,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729498
      },
      {
        "date": "2024-02-09",
        "close": 34.714943,
        "direction_boundary": 27.382479,
        "core_momentum": 0.267779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737766
      },
      {
        "date": "2024-02-23",
        "close": 40.547138,
        "direction_boundary": 26.004744,
        "core_momentum": 0.559221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758633
      },
      {
        "date": "2024-03-01",
        "close": 45.18705,
        "direction_boundary": 25.673557,
        "core_momentum": 0.760062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755997
      },
      {
        "date": "2024-03-08",
        "close": 47.690823,
        "direction_boundary": 24.9317,
        "core_momentum": 0.912859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722683
      },
      {
        "date": "2024-03-15",
        "close": 52.440033,
        "direction_boundary": 25.468224,
        "core_momentum": 1.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727556
      },
      {
        "date": "2024-03-22",
        "close": 51.049049,
        "direction_boundary": 24.759485,
        "core_momentum": 1.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654155
      },
      {
        "date": "2024-03-29",
        "close": 46.180611,
        "direction_boundary": 26.249823,
        "core_momentum": 0.759273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671954
      },
      {
        "date": "2024-04-05",
        "close": 44.223297,
        "direction_boundary": 27.998486,
        "core_momentum": 0.579489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671379
      },
      {
        "date": "2024-04-12",
        "close": 43.060837,
        "direction_boundary": 33.118622,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667874
      },
      {
        "date": "2024-04-19",
        "close": 42.196442,
        "direction_boundary": 34.370514,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633495
      },
      {
        "date": "2024-04-26",
        "close": 44.133877,
        "direction_boundary": 32.297279,
        "core_momentum": 0.366489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620844
      },
      {
        "date": "2024-05-03",
        "close": 41.878502,
        "direction_boundary": 30.508879,
        "core_momentum": 0.372666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606145
      },
      {
        "date": "2024-05-10",
        "close": 39.394608,
        "direction_boundary": 26.090855,
        "core_momentum": 0.509901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610542
      },
      {
        "date": "2024-05-17",
        "close": 39.255505,
        "direction_boundary": 25.170155,
        "core_momentum": 0.559605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601465
      },
      {
        "date": "2024-05-24",
        "close": 39.245571,
        "direction_boundary": 24.719742,
        "core_momentum": 0.587621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553234
      },
      {
        "date": "2024-05-31",
        "close": 39.523766,
        "direction_boundary": 25.050928,
        "core_momentum": 0.577737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548948
      },
      {
        "date": "2024-06-07",
        "close": 37.308128,
        "direction_boundary": 25.607321,
        "core_momentum": 0.456932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552947
      },
      {
        "date": "2024-06-14",
        "close": 41.382095,
        "direction_boundary": 28.707224,
        "core_momentum": 0.441522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572467
      },
      {
        "date": "2024-06-21",
        "close": 40.43388,
        "direction_boundary": 29.760397,
        "core_momentum": 0.358647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563979
      },
      {
        "date": "2024-06-28",
        "close": 35.143841,
        "direction_boundary": 29.270241,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595292
      },
      {
        "date": "2024-07-05",
        "close": 33.836304,
        "direction_boundary": 29.806763,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589208
      },
      {
        "date": "2024-07-12",
        "close": 32.758331,
        "direction_boundary": 27.034733,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589394
      },
      {
        "date": "2024-07-19",
        "close": 34.055889,
        "direction_boundary": 27.730225,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592391
      },
      {
        "date": "2024-07-26",
        "close": 32.708427,
        "direction_boundary": 25.723236,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566121
      },
      {
        "date": "2024-08-02",
        "close": 32.738369,
        "direction_boundary": 23.676504,
        "core_momentum": 0.382737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517417
      },
      {
        "date": "2024-08-09",
        "close": 30.901827,
        "direction_boundary": 23.130049,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501578
      },
      {
        "date": "2024-08-16",
        "close": 31.710306,
        "direction_boundary": 24.908518,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476834
      },
      {
        "date": "2024-08-23",
        "close": 31.400887,
        "direction_boundary": 23.845411,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418251
      },
      {
        "date": "2024-08-30",
        "close": 33.966057,
        "direction_boundary": 22.196102,
        "core_momentum": 0.530271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403172
      },
      {
        "date": "2024-09-06",
        "close": 32.618595,
        "direction_boundary": 19.533365,
        "core_momentum": 0.669891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393925
      },
      {
        "date": "2024-09-13",
        "close": 32.369064,
        "direction_boundary": 20.228857,
        "core_momentum": 0.600143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361199
      },
      {
        "date": "2024-09-20",
        "close": 36.231792,
        "direction_boundary": 26.329308,
        "core_momentum": 0.376101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404105
      },
      {
        "date": "2024-09-27",
        "close": 42.849335,
        "direction_boundary": 25.385426,
        "core_momentum": 0.68795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456183
      },
      {
        "date": "2024-10-04",
        "close": 51.423195,
        "direction_boundary": 27.700418,
        "core_momentum": 0.856405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519203
      },
      {
        "date": "2024-10-11",
        "close": 58.060699,
        "direction_boundary": 26.408791,
        "core_momentum": 1.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540839
      },
      {
        "date": "2024-10-18",
        "close": 71.455482,
        "direction_boundary": 31.267294,
        "core_momentum": 1.285311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602824
      },
      {
        "date": "2024-10-25",
        "close": 63.600273,
        "direction_boundary": 28.852947,
        "core_momentum": 1.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630526
      },
      {
        "date": "2024-11-01",
        "close": 60.386322,
        "direction_boundary": 32.797375,
        "core_momentum": 0.841194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6304
      },
      {
        "date": "2024-11-08",
        "close": 67.373169,
        "direction_boundary": 34.54604,
        "core_momentum": 0.950243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634078
      },
      {
        "date": "2024-11-15",
        "close": 60.715702,
        "direction_boundary": 37.347878,
        "core_momentum": 0.62568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656658
      },
      {
        "date": "2024-11-22",
        "close": 60.316452,
        "direction_boundary": 44.074268,
        "core_momentum": 0.368519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657046
      },
      {
        "date": "2024-11-29",
        "close": 63.779934,
        "direction_boundary": 41.799019,
        "core_momentum": 0.525872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659119
      },
      {
        "date": "2024-12-06",
        "close": 59.837357,
        "direction_boundary": 40.507389,
        "core_momentum": 0.477196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660584
      },
      {
        "date": "2024-12-13",
        "close": 62.08313,
        "direction_boundary": 40.547138,
        "core_momentum": 0.531135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649705
      },
      {
        "date": "2024-12-20",
        "close": 61.444332,
        "direction_boundary": 43.567551,
        "core_momentum": 0.410323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648415
      },
      {
        "date": "2024-12-27",
        "close": 61.504215,
        "direction_boundary": 43.38871,
        "core_momentum": 0.417517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608685
      },
      {
        "date": "2025-01-03",
        "close": 51.942219,
        "direction_boundary": 45.902416,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65931
      },
      {
        "date": "2025-01-10",
        "close": 52.19175,
        "direction_boundary": 46.111061,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655807
      },
      {
        "date": "2025-01-17",
        "close": 56.323971,
        "direction_boundary": 46.905907,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660221
      },
      {
        "date": "2025-01-24",
        "close": 56.104382,
        "direction_boundary": 40.884945,
        "core_momentum": 0.37225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655544
      },
      {
        "date": "2025-01-31",
        "close": 53.579136,
        "direction_boundary": 34.56591,
        "core_momentum": 0.550057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661595
      },
      {
        "date": "2025-02-07",
        "close": 71.505386,
        "direction_boundary": 31.048712,
        "core_momentum": 1.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749774
      },
      {
        "date": "2025-02-14",
        "close": 70.387489,
        "direction_boundary": 34.714943,
        "core_momentum": 1.027585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752701
      },
      {
        "date": "2025-02-21",
        "close": 69.499161,
        "direction_boundary": 40.547138,
        "core_momentum": 0.714034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753023
      },
      {
        "date": "2025-02-28",
        "close": 63.98954,
        "direction_boundary": 45.18705,
        "core_momentum": 0.416104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76554
      },
      {
        "date": "2025-03-07",
        "close": 67.42308,
        "direction_boundary": 47.690823,
        "core_momentum": 0.413754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760617
      },
      {
        "date": "2025-03-14",
        "close": 67.08371,
        "direction_boundary": 52.440033,
        "core_momentum": 0.279246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760379
      },
      {
        "date": "2025-03-21",
        "close": 60.935287,
        "direction_boundary": 51.049049,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768961
      },
      {
        "date": "2025-03-28",
        "close": 57.691395,
        "direction_boundary": 46.180611,
        "core_momentum": 0.249256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744976
      },
      {
        "date": "2025-04-04",
        "close": 56.803066,
        "direction_boundary": 44.223297,
        "core_momentum": 0.28446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703545
      },
      {
        "date": "2025-04-11",
        "close": 53.948441,
        "direction_boundary": 43.060837,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686413
      },
      {
        "date": "2025-04-18",
        "close": 53.76878,
        "direction_boundary": 42.196442,
        "core_momentum": 0.274249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615789
      },
      {
        "date": "2025-04-25",
        "close": 54.187992,
        "direction_boundary": 44.133877,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597026
      },
      {
        "date": "2025-05-02",
        "close": 57.990829,
        "direction_boundary": 41.878502,
        "core_momentum": 0.38474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2025-05-09",
        "close": 59.537922,
        "direction_boundary": 39.394608,
        "core_momentum": 0.511322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581784
      },
      {
        "date": "2025-05-16",
        "close": 57.98085,
        "direction_boundary": 39.255505,
        "core_momentum": 0.477012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565013
      },
      {
        "date": "2025-05-23",
        "close": 53.219814,
        "direction_boundary": 39.245571,
        "core_momentum": 0.356072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576882
      },
      {
        "date": "2025-05-30",
        "close": 52.101917,
        "direction_boundary": 39.523766,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570543
      },
      {
        "date": "2025-06-06",
        "close": 54.297787,
        "direction_boundary": 37.308128,
        "core_momentum": 0.455388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568511
      },
      {
        "date": "2025-06-13",
        "close": 53.18,
        "direction_boundary": 41.382095,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565895
      },
      {
        "date": "2025-06-20",
        "close": 51.18,
        "direction_boundary": 40.43388,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567658
      },
      {
        "date": "2025-06-27",
        "close": 54.099998,
        "direction_boundary": 35.143841,
        "core_momentum": 0.539388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574191
      },
      {
        "date": "2025-07-04",
        "close": 52.360001,
        "direction_boundary": 33.836304,
        "core_momentum": 0.54745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525347
      },
      {
        "date": "2025-07-11",
        "close": 53.459999,
        "direction_boundary": 32.758331,
        "core_momentum": 0.631951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526088
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "direction_boundary": 34.055889,
        "core_momentum": 0.644356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519141
      },
      {
        "date": "2025-07-25",
        "close": 56.59,
        "direction_boundary": 32.708427,
        "core_momentum": 0.730135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519321
      },
      {
        "date": "2025-08-01",
        "close": 54.419998,
        "direction_boundary": 32.738369,
        "core_momentum": 0.66227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518167
      },
      {
        "date": "2025-08-08",
        "close": 53.48,
        "direction_boundary": 30.901827,
        "core_momentum": 0.730642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309899
      },
      {
        "date": "2025-08-15",
        "close": 54.849998,
        "direction_boundary": 31.710306,
        "core_momentum": 0.729721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313888
      },
      {
        "date": "2025-08-22",
        "close": 61.389999,
        "direction_boundary": 31.400887,
        "core_momentum": 0.95504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356625
      },
      {
        "date": "2025-08-29",
        "close": 59.919998,
        "direction_boundary": 33.966057,
        "core_momentum": 0.764114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2025-09-05",
        "close": 54.720001,
        "direction_boundary": 32.618595,
        "core_momentum": 0.677571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351515
      },
      {
        "date": "2025-09-12",
        "close": 55.189999,
        "direction_boundary": 32.369064,
        "core_momentum": 0.705023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352251
      },
      {
        "date": "2025-09-19",
        "close": 56.080002,
        "direction_boundary": 36.231792,
        "core_momentum": 0.547812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329409
      },
      {
        "date": "2025-09-26",
        "close": 54.360001,
        "direction_boundary": 42.849335,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323611
      },
      {
        "date": "2025-10-03",
        "close": 55.150002,
        "direction_boundary": 51.423195,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323827
      },
      {
        "date": "2025-10-10",
        "close": 53.080002,
        "direction_boundary": 58.060699,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2025-10-17",
        "close": 50.959999,
        "direction_boundary": 71.455482,
        "core_momentum": -0.286829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2025-10-24",
        "close": 50.619999,
        "direction_boundary": 63.600273,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2025-10-31",
        "close": 53.209999,
        "direction_boundary": 60.386322,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2025-11-07",
        "close": 51.110001,
        "direction_boundary": 67.373169,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-11-14",
        "close": 48.869999,
        "direction_boundary": 60.715702,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2025-11-21",
        "close": 49.099998,
        "direction_boundary": 60.316452,
        "core_momentum": -0.18596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2025-11-28",
        "close": 47.650002,
        "direction_boundary": 63.779934,
        "core_momentum": -0.2529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2025-12-05",
        "close": 46.310001,
        "direction_boundary": 59.837357,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2025-12-12",
        "close": 46.880001,
        "direction_boundary": 62.08313,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2025-12-19",
        "close": 46.029999,
        "direction_boundary": 61.444332,
        "core_momentum": -0.250867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2025-12-26",
        "close": 46.669998,
        "direction_boundary": 61.504215,
        "core_momentum": -0.24119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283275
      },
      {
        "date": "2026-01-02",
        "close": 47.43,
        "direction_boundary": 51.942219,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282056
      },
      {
        "date": "2026-01-09",
        "close": 49.900002,
        "direction_boundary": 52.19175,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2026-01-16",
        "close": 51.509998,
        "direction_boundary": 56.323971,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285951
      },
      {
        "date": "2026-01-23",
        "close": 52.150002,
        "direction_boundary": 56.104382,
        "core_momentum": -0.070483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286141
      },
      {
        "date": "2026-01-30",
        "close": 48.049999,
        "direction_boundary": 53.579136,
        "core_momentum": -0.103196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2026-02-06",
        "close": 46.09,
        "direction_boundary": 71.505386,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "direction_boundary": 70.387489,
        "core_momentum": -0.325164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2026-02-27",
        "close": 49.5,
        "direction_boundary": 69.499161,
        "core_momentum": -0.287761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265706
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "direction_boundary": 63.98954,
        "core_momentum": -0.26488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2026-03-13",
        "close": 45.650002,
        "direction_boundary": 67.42308,
        "core_momentum": -0.322932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2026-03-20",
        "close": 39.57,
        "direction_boundary": 67.08371,
        "core_momentum": -0.41014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2026-03-27",
        "close": 38.049999,
        "direction_boundary": 60.935287,
        "core_momentum": -0.375567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "direction_boundary": 57.691395,
        "core_momentum": -0.365937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2026-04-10",
        "close": 38.75,
        "direction_boundary": 56.803066,
        "core_momentum": -0.317819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2026-04-17",
        "close": 40.22015,
        "direction_boundary": 53.948441,
        "core_momentum": -0.254471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328768
      },
      {
        "date": "2026-04-24",
        "close": 43.945534,
        "direction_boundary": 53.76878,
        "core_momentum": -0.182694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2026-05-01",
        "close": 39.391178,
        "direction_boundary": 54.187992,
        "core_momentum": -0.273064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381304
      },
      {
        "date": "2026-05-08",
        "close": 41.748257,
        "direction_boundary": 57.990829,
        "core_momentum": -0.280089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2026-05-15",
        "close": 39.531006,
        "direction_boundary": 59.537922,
        "core_momentum": -0.336037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2026-05-22",
        "close": 38.502281,
        "direction_boundary": 57.98085,
        "core_momentum": -0.335948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2026-05-29",
        "close": 32.999104,
        "direction_boundary": 53.219814,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43299
      },
      {
        "date": "2026-06-05",
        "close": 41.748257,
        "direction_boundary": 52.101917,
        "core_momentum": -0.198719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554168
      },
      {
        "date": "2026-06-12",
        "close": 39.700794,
        "direction_boundary": 54.297787,
        "core_momentum": -0.268832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556824
      },
      {
        "date": "2026-06-19",
        "close": 38.560001,
        "direction_boundary": 53.18,
        "core_momentum": -0.274915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557083
      },
      {
        "date": "2026-06-26",
        "close": 41.689999,
        "direction_boundary": 51.18,
        "core_momentum": -0.185424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569242
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "direction_boundary": 54.099998,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568934
      },
      {
        "date": "2026-07-10",
        "close": 41.830002,
        "direction_boundary": 52.360001,
        "core_momentum": -0.201108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568189
      },
      {
        "date": "2026-07-17",
        "close": 37.419998,
        "direction_boundary": 53.459999,
        "core_momentum": -0.300037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580818
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582373
      },
      {
        "date": "2026-07-31",
        "close": 38.330002,
        "direction_boundary": 56.59,
        "core_momentum": -0.322672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59964
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "direction_boundary": 54.419998,
        "core_momentum": -0.233554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60514
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.130049,
        "volume": 44234691
      },
      {
        "date": "2023-08-04",
        "close": 24.908518,
        "volume": 56478638
      },
      {
        "date": "2023-08-11",
        "close": 23.845411,
        "volume": 36520242
      },
      {
        "date": "2023-08-18",
        "close": 22.196102,
        "volume": 45748937
      },
      {
        "date": "2023-08-25",
        "close": 19.533365,
        "volume": 69762761
      },
      {
        "date": "2023-09-01",
        "close": 20.228857,
        "volume": 94465812
      },
      {
        "date": "2023-09-08",
        "close": 26.329308,
        "volume": 465027854
      },
      {
        "date": "2023-09-15",
        "close": 25.385426,
        "volume": 366382795
      },
      {
        "date": "2023-09-22",
        "close": 27.700418,
        "volume": 310442612
      },
      {
        "date": "2023-09-29",
        "close": 26.408791,
        "volume": 272754328
      },
      {
        "date": "2023-10-13",
        "close": 31.267294,
        "volume": 413114990
      },
      {
        "date": "2023-10-20",
        "close": 28.852947,
        "volume": 378774359
      },
      {
        "date": "2023-10-27",
        "close": 32.797375,
        "volume": 433548611
      },
      {
        "date": "2023-11-03",
        "close": 34.54604,
        "volume": 389321226
      },
      {
        "date": "2023-11-10",
        "close": 37.347878,
        "volume": 400902769
      },
      {
        "date": "2023-11-17",
        "close": 44.074268,
        "volume": 632871400
      },
      {
        "date": "2023-11-24",
        "close": 41.799019,
        "volume": 372704274
      },
      {
        "date": "2023-12-01",
        "close": 40.507389,
        "volume": 256935132
      },
      {
        "date": "2023-12-08",
        "close": 40.547138,
        "volume": 310559551
      },
      {
        "date": "2023-12-15",
        "close": 43.567551,
        "volume": 315606312
      },
      {
        "date": "2023-12-22",
        "close": 43.38871,
        "volume": 335384949
      },
      {
        "date": "2023-12-29",
        "close": 45.902416,
        "volume": 271186585
      },
      {
        "date": "2024-01-05",
        "close": 46.111061,
        "volume": 299988852
      },
      {
        "date": "2024-01-12",
        "close": 46.905907,
        "volume": 287589962
      },
      {
        "date": "2024-01-19",
        "close": 40.884945,
        "volume": 245704121
      },
      {
        "date": "2024-01-26",
        "close": 34.56591,
        "volume": 300547300
      },
      {
        "date": "2024-02-02",
        "close": 31.048712,
        "volume": 213411760
      },
      {
        "date": "2024-02-09",
        "close": 34.714943,
        "volume": 215607004
      },
      {
        "date": "2024-02-23",
        "close": 40.547138,
        "volume": 322859569
      },
      {
        "date": "2024-03-01",
        "close": 45.18705,
        "volume": 415307456
      },
      {
        "date": "2024-03-08",
        "close": 47.690823,
        "volume": 429936561
      },
      {
        "date": "2024-03-15",
        "close": 52.440033,
        "volume": 421514806
      },
      {
        "date": "2024-03-22",
        "close": 51.049049,
        "volume": 331475818
      },
      {
        "date": "2024-03-29",
        "close": 46.180611,
        "volume": 275316569
      },
      {
        "date": "2024-04-05",
        "close": 44.223297,
        "volume": 127107065
      },
      {
        "date": "2024-04-12",
        "close": 43.060837,
        "volume": 248195581
      },
      {
        "date": "2024-04-19",
        "close": 42.196442,
        "volume": 228192108
      },
      {
        "date": "2024-04-26",
        "close": 44.133877,
        "volume": 194218525
      },
      {
        "date": "2024-05-03",
        "close": 41.878502,
        "volume": 123650884
      },
      {
        "date": "2024-05-10",
        "close": 39.394608,
        "volume": 167755475
      },
      {
        "date": "2024-05-17",
        "close": 39.255505,
        "volume": 141982690
      },
      {
        "date": "2024-05-24",
        "close": 39.245571,
        "volume": 184839970
      },
      {
        "date": "2024-05-31",
        "close": 39.523766,
        "volume": 153936944
      },
      {
        "date": "2024-06-07",
        "close": 37.308128,
        "volume": 149184334
      },
      {
        "date": "2024-06-14",
        "close": 41.382095,
        "volume": 167906448
      },
      {
        "date": "2024-06-21",
        "close": 40.43388,
        "volume": 213619483
      },
      {
        "date": "2024-06-28",
        "close": 35.143841,
        "volume": 185543221
      },
      {
        "date": "2024-07-05",
        "close": 33.836304,
        "volume": 123313583
      },
      {
        "date": "2024-07-12",
        "close": 32.758331,
        "volume": 119914866
      },
      {
        "date": "2024-07-19",
        "close": 34.055889,
        "volume": 146462034
      },
      {
        "date": "2024-07-26",
        "close": 32.708427,
        "volume": 151196806
      },
      {
        "date": "2024-08-02",
        "close": 32.738369,
        "volume": 120868709
      },
      {
        "date": "2024-08-09",
        "close": 30.901827,
        "volume": 86279998
      },
      {
        "date": "2024-08-16",
        "close": 31.710306,
        "volume": 71674475
      },
      {
        "date": "2024-08-23",
        "close": 31.400887,
        "volume": 124218265
      },
      {
        "date": "2024-08-30",
        "close": 33.966057,
        "volume": 201036962
      },
      {
        "date": "2024-09-06",
        "close": 32.618595,
        "volume": 150148758
      },
      {
        "date": "2024-09-13",
        "close": 32.369064,
        "volume": 135766469
      },
      {
        "date": "2024-09-20",
        "close": 36.231792,
        "volume": 141166091
      },
      {
        "date": "2024-09-27",
        "close": 42.849335,
        "volume": 377551916
      },
      {
        "date": "2024-10-04",
        "close": 51.423195,
        "volume": 75159931
      },
      {
        "date": "2024-10-11",
        "close": 58.060699,
        "volume": 542322218
      },
      {
        "date": "2024-10-18",
        "close": 71.455482,
        "volume": 831402853
      },
      {
        "date": "2024-10-25",
        "close": 63.600273,
        "volume": 508898870
      },
      {
        "date": "2024-11-01",
        "close": 60.386322,
        "volume": 530215992
      },
      {
        "date": "2024-11-08",
        "close": 67.373169,
        "volume": 335026171
      },
      {
        "date": "2024-11-15",
        "close": 60.715702,
        "volume": 302324549
      },
      {
        "date": "2024-11-22",
        "close": 60.316452,
        "volume": 221745690
      },
      {
        "date": "2024-11-29",
        "close": 63.779934,
        "volume": 283587164
      },
      {
        "date": "2024-12-06",
        "close": 59.837357,
        "volume": 168822016
      },
      {
        "date": "2024-12-13",
        "close": 62.08313,
        "volume": 298099988
      },
      {
        "date": "2024-12-20",
        "close": 61.444332,
        "volume": 168077385
      },
      {
        "date": "2024-12-27",
        "close": 61.504215,
        "volume": 167798761
      },
      {
        "date": "2025-01-03",
        "close": 51.942219,
        "volume": 121896023
      },
      {
        "date": "2025-01-10",
        "close": 52.19175,
        "volume": 146327705
      },
      {
        "date": "2025-01-17",
        "close": 56.323971,
        "volume": 230941493
      },
      {
        "date": "2025-01-24",
        "close": 56.104382,
        "volume": 146360191
      },
      {
        "date": "2025-01-31",
        "close": 53.579136,
        "volume": 25528691
      },
      {
        "date": "2025-02-07",
        "close": 71.505386,
        "volume": 301631651
      },
      {
        "date": "2025-02-14",
        "close": 70.387489,
        "volume": 534216025
      },
      {
        "date": "2025-02-21",
        "close": 69.499161,
        "volume": 309086646
      },
      {
        "date": "2025-02-28",
        "close": 63.98954,
        "volume": 347060728
      },
      {
        "date": "2025-03-07",
        "close": 67.42308,
        "volume": 202245771
      },
      {
        "date": "2025-03-14",
        "close": 67.08371,
        "volume": 178610103
      },
      {
        "date": "2025-03-21",
        "close": 60.935287,
        "volume": 199304755
      },
      {
        "date": "2025-03-28",
        "close": 57.691395,
        "volume": 108292516
      },
      {
        "date": "2025-04-04",
        "close": 56.803066,
        "volume": 64520489
      },
      {
        "date": "2025-04-11",
        "close": 53.948441,
        "volume": 189007340
      },
      {
        "date": "2025-04-18",
        "close": 53.76878,
        "volume": 83732418
      },
      {
        "date": "2025-04-25",
        "close": 54.187992,
        "volume": 106647606
      },
      {
        "date": "2025-05-02",
        "close": 57.990829,
        "volume": 74082496
      },
      {
        "date": "2025-05-09",
        "close": 59.537922,
        "volume": 187135080
      },
      {
        "date": "2025-05-16",
        "close": 57.98085,
        "volume": 126278601
      },
      {
        "date": "2025-05-23",
        "close": 53.219814,
        "volume": 89076792
      },
      {
        "date": "2025-05-30",
        "close": 52.101917,
        "volume": 74088282
      },
      {
        "date": "2025-06-06",
        "close": 54.297787,
        "volume": 77443684
      },
      {
        "date": "2025-06-13",
        "close": 53.18,
        "volume": 95129736
      },
      {
        "date": "2025-06-20",
        "close": 51.18,
        "volume": 70976646
      },
      {
        "date": "2025-06-27",
        "close": 54.099998,
        "volume": 108559009
      },
      {
        "date": "2025-07-04",
        "close": 52.360001,
        "volume": 62662581
      },
      {
        "date": "2025-07-11",
        "close": 53.459999,
        "volume": 68475355
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "volume": 154692119
      },
      {
        "date": "2025-07-25",
        "close": 56.59,
        "volume": 100729196
      },
      {
        "date": "2025-08-01",
        "close": 54.419998,
        "volume": 103105586
      },
      {
        "date": "2025-08-08",
        "close": 53.48,
        "volume": 92527298
      },
      {
        "date": "2025-08-15",
        "close": 54.849998,
        "volume": 103589180
      },
      {
        "date": "2025-08-22",
        "close": 61.389999,
        "volume": 311663071
      },
      {
        "date": "2025-08-29",
        "close": 59.919998,
        "volume": 280964477
      },
      {
        "date": "2025-09-05",
        "close": 54.720001,
        "volume": 165045131
      },
      {
        "date": "2025-09-12",
        "close": 55.189999,
        "volume": 122749384
      },
      {
        "date": "2025-09-19",
        "close": 56.080002,
        "volume": 171424500
      },
      {
        "date": "2025-09-26",
        "close": 54.360001,
        "volume": 150192038
      },
      {
        "date": "2025-10-03",
        "close": 55.150002,
        "volume": 39930320
      },
      {
        "date": "2025-10-10",
        "close": 53.080002,
        "volume": 57893313
      },
      {
        "date": "2025-10-17",
        "close": 50.959999,
        "volume": 125709496
      },
      {
        "date": "2025-10-24",
        "close": 50.619999,
        "volume": 67161837
      },
      {
        "date": "2025-10-31",
        "close": 53.209999,
        "volume": 101074018
      },
      {
        "date": "2025-11-07",
        "close": 51.110001,
        "volume": 99024593
      },
      {
        "date": "2025-11-14",
        "close": 48.869999,
        "volume": 60753723
      },
      {
        "date": "2025-11-21",
        "close": 49.099998,
        "volume": 114206925
      },
      {
        "date": "2025-11-28",
        "close": 47.650002,
        "volume": 80799977
      },
      {
        "date": "2025-12-05",
        "close": 46.310001,
        "volume": 66037510
      },
      {
        "date": "2025-12-12",
        "close": 46.880001,
        "volume": 67618003
      },
      {
        "date": "2025-12-19",
        "close": 46.029999,
        "volume": 56481946
      },
      {
        "date": "2025-12-26",
        "close": 46.669998,
        "volume": 51672501
      },
      {
        "date": "2026-01-02",
        "close": 47.43,
        "volume": 59834036
      },
      {
        "date": "2026-01-09",
        "close": 49.900002,
        "volume": 100629628
      },
      {
        "date": "2026-01-16",
        "close": 51.509998,
        "volume": 238037457
      },
      {
        "date": "2026-01-23",
        "close": 52.150002,
        "volume": 111317529
      },
      {
        "date": "2026-01-30",
        "close": 48.049999,
        "volume": 121631673
      },
      {
        "date": "2026-02-06",
        "close": 46.09,
        "volume": 86864602
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "volume": 75260948
      },
      {
        "date": "2026-02-27",
        "close": 49.5,
        "volume": 85719012
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "volume": 110457008
      },
      {
        "date": "2026-03-13",
        "close": 45.650002,
        "volume": 109926553
      },
      {
        "date": "2026-03-20",
        "close": 39.57,
        "volume": 90691794
      },
      {
        "date": "2026-03-27",
        "close": 38.049999,
        "volume": 74530641
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "volume": 61697680
      },
      {
        "date": "2026-04-10",
        "close": 38.75,
        "volume": 54421629
      },
      {
        "date": "2026-04-17",
        "close": 40.22015,
        "volume": 67453354
      },
      {
        "date": "2026-04-24",
        "close": 43.945534,
        "volume": 157493795
      },
      {
        "date": "2026-05-01",
        "close": 39.391178,
        "volume": 93096704
      },
      {
        "date": "2026-05-08",
        "close": 41.748257,
        "volume": 71632700
      },
      {
        "date": "2026-05-15",
        "close": 39.531006,
        "volume": 111015892
      },
      {
        "date": "2026-05-22",
        "close": 38.502281,
        "volume": 105335096
      },
      {
        "date": "2026-05-29",
        "close": 32.999104,
        "volume": 125733907
      },
      {
        "date": "2026-06-05",
        "close": 41.748257,
        "volume": 55186771
      },
      {
        "date": "2026-06-12",
        "close": 39.700794,
        "volume": 48708906
      },
      {
        "date": "2026-06-19",
        "close": 38.560001,
        "volume": 132463168
      },
      {
        "date": "2026-06-26",
        "close": 41.689999,
        "volume": 73772193
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "volume": 36911516
      },
      {
        "date": "2026-07-10",
        "close": 41.830002,
        "volume": 181616267
      },
      {
        "date": "2026-07-17",
        "close": 37.419998,
        "volume": 171032158
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 157996092
      },
      {
        "date": "2026-07-31",
        "close": 38.330002,
        "volume": 107788707
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "volume": 204233698
      }
    ],
    "sharemaestro_context": {
      "trend": 42.156219,
      "fair_value": 46.028376,
      "market_activity": -15.091139,
      "market_dynamics": 0.508976,
      "relative_strength": -13.663579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.015793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.449082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.515674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.530271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.256022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.2851
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.04268
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.08863
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003019
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.681537
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214205
      }
    ]
  }
}