{
  "ticker": {
    "uuid": "6b0fdb19-f3ec-4ac3-8fdd-05ce5da96aae",
    "symbol": "ALIMP",
    "name": "Implanet S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1788,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": 0.051765,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.333311,
    "volatility_stability": 0.3538,
    "risk_context": 0.3,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.044,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1492,
        "direction_boundary": 0.1994,
        "core_momentum": -0.251755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415435
      },
      {
        "date": "2023-08-25",
        "close": 0.1456,
        "direction_boundary": 0.202,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412038
      },
      {
        "date": "2023-09-01",
        "close": 0.148,
        "direction_boundary": 0.1822,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2023-09-08",
        "close": 0.136,
        "direction_boundary": 0.192,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2023-09-15",
        "close": 0.1258,
        "direction_boundary": 0.1878,
        "core_momentum": -0.330138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "direction_boundary": 0.171,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598639
      },
      {
        "date": "2023-09-29",
        "close": 0.067,
        "direction_boundary": 0.18,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709098
      },
      {
        "date": "2023-10-06",
        "close": 0.0586,
        "direction_boundary": 0.183,
        "core_momentum": -0.679781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72009
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.192,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666168
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "direction_boundary": 0.1958,
        "core_momentum": -0.693565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668191
      },
      {
        "date": "2023-10-27",
        "close": 0.0525,
        "direction_boundary": 0.1968,
        "core_momentum": -0.733232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679609
      },
      {
        "date": "2023-11-03",
        "close": 0.0498,
        "direction_boundary": 0.174,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679483
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.1792,
        "core_momentum": -0.720982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68039
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "direction_boundary": 0.173,
        "core_momentum": -0.722543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2023-11-24",
        "close": 0.0437,
        "direction_boundary": 0.1806,
        "core_momentum": -0.758029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668692
      },
      {
        "date": "2023-12-01",
        "close": 0.0427,
        "direction_boundary": 0.175,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668982
      },
      {
        "date": "2023-12-08",
        "close": 0.0427,
        "direction_boundary": 0.168,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663069
      },
      {
        "date": "2023-12-15",
        "close": 0.0937,
        "direction_boundary": 0.166,
        "core_momentum": -0.435542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341563
      },
      {
        "date": "2023-12-22",
        "close": 0.0678,
        "direction_boundary": 0.169,
        "core_momentum": -0.598817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398602
      },
      {
        "date": "2023-12-29",
        "close": 0.064,
        "direction_boundary": 0.1672,
        "core_momentum": -0.617225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398741
      },
      {
        "date": "2024-01-05",
        "close": 0.0627,
        "direction_boundary": 0.1744,
        "core_momentum": -0.640482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393157
      },
      {
        "date": "2024-01-12",
        "close": 0.0636,
        "direction_boundary": 0.1848,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395084
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "direction_boundary": 0.184,
        "core_momentum": -0.657609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393485
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "direction_boundary": 0.175,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398631
      },
      {
        "date": "2024-02-02",
        "close": 0.0853,
        "direction_boundary": 0.1834,
        "core_momentum": -0.534896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439193
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.187,
        "core_momentum": -0.625668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459763
      },
      {
        "date": "2024-02-16",
        "close": 0.0681,
        "direction_boundary": 0.1848,
        "core_momentum": -0.631494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457796
      },
      {
        "date": "2024-02-23",
        "close": 0.0675,
        "direction_boundary": 0.176,
        "core_momentum": -0.616477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458079
      },
      {
        "date": "2024-03-01",
        "close": 0.0671,
        "direction_boundary": 0.189,
        "core_momentum": -0.644974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457002
      },
      {
        "date": "2024-03-08",
        "close": 0.0652,
        "direction_boundary": 0.1772,
        "core_momentum": -0.632054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454909
      },
      {
        "date": "2024-03-15",
        "close": 0.0656,
        "direction_boundary": 0.17,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453838
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.167,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392715
      },
      {
        "date": "2024-03-29",
        "close": 0.0695,
        "direction_boundary": 0.1728,
        "core_momentum": -0.597801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325697
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.172,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31184
      },
      {
        "date": "2024-04-12",
        "close": 0.074,
        "direction_boundary": 0.202,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311941
      },
      {
        "date": "2024-04-19",
        "close": 0.071,
        "direction_boundary": 0.188,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313704
      },
      {
        "date": "2024-04-26",
        "close": 0.0712,
        "direction_boundary": 0.1804,
        "core_momentum": -0.605322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298157
      },
      {
        "date": "2024-05-03",
        "close": 0.073,
        "direction_boundary": 0.1738,
        "core_momentum": -0.579977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294902
      },
      {
        "date": "2024-05-10",
        "close": 0.1095,
        "direction_boundary": 0.1734,
        "core_momentum": -0.368512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403398
      },
      {
        "date": "2024-05-17",
        "close": 0.1135,
        "direction_boundary": 0.1818,
        "core_momentum": -0.375688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399666
      },
      {
        "date": "2024-05-24",
        "close": 0.1125,
        "direction_boundary": 0.1756,
        "core_momentum": -0.359339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38917
      },
      {
        "date": "2024-05-31",
        "close": 0.109,
        "direction_boundary": 0.171,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.389944
      },
      {
        "date": "2024-06-07",
        "close": 0.1075,
        "direction_boundary": 0.176,
        "core_momentum": -0.389205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390795
      },
      {
        "date": "2024-06-14",
        "close": 0.1045,
        "direction_boundary": 0.1722,
        "core_momentum": -0.393148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874813
      },
      {
        "date": "2024-06-21",
        "close": 0.1055,
        "direction_boundary": 0.1822,
        "core_momentum": -0.420966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73621
      },
      {
        "date": "2024-06-28",
        "close": 0.0968,
        "direction_boundary": 0.173,
        "core_momentum": -0.440462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74299
      },
      {
        "date": "2024-07-05",
        "close": 0.0944,
        "direction_boundary": 0.182,
        "core_momentum": -0.481319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743467
      },
      {
        "date": "2024-07-12",
        "close": 0.109,
        "direction_boundary": 0.1778,
        "core_momentum": -0.386952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764363
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.162,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777708
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.1682,
        "core_momentum": -0.40547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773397
      },
      {
        "date": "2024-08-02",
        "close": 0.0966,
        "direction_boundary": 0.15,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712763
      },
      {
        "date": "2024-08-09",
        "close": 0.0906,
        "direction_boundary": 0.1456,
        "core_momentum": -0.377747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658918
      },
      {
        "date": "2024-08-16",
        "close": 0.0948,
        "direction_boundary": 0.1492,
        "core_momentum": -0.364611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658382
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "direction_boundary": 0.1456,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666717
      },
      {
        "date": "2024-08-30",
        "close": 0.1095,
        "direction_boundary": 0.148,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66759
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.136,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669725
      },
      {
        "date": "2024-09-13",
        "close": 0.1095,
        "direction_boundary": 0.1258,
        "core_momentum": -0.129571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670263
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.091,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667805
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "direction_boundary": 0.067,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667322
      },
      {
        "date": "2024-10-04",
        "close": 0.1135,
        "direction_boundary": 0.0586,
        "core_momentum": 0.93686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667655
      },
      {
        "date": "2024-10-11",
        "close": 0.118,
        "direction_boundary": 0.06,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668185
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "direction_boundary": 0.06,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662929
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.0525,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662431
      },
      {
        "date": "2024-11-01",
        "close": 0.1205,
        "direction_boundary": 0.0498,
        "core_momentum": 1.419679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667309
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "direction_boundary": 0.05,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2024-11-15",
        "close": 0.1265,
        "direction_boundary": 0.048,
        "core_momentum": 1.635417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "direction_boundary": 0.0437,
        "core_momentum": 1.768879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374991
      },
      {
        "date": "2024-11-29",
        "close": 0.1245,
        "direction_boundary": 0.0427,
        "core_momentum": 1.915691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "direction_boundary": 0.0427,
        "core_momentum": 1.740047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383979
      },
      {
        "date": "2024-12-13",
        "close": 0.1145,
        "direction_boundary": 0.0937,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382988
      },
      {
        "date": "2024-12-20",
        "close": 0.1095,
        "direction_boundary": 0.0678,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388615
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.064,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367558
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "direction_boundary": 0.0627,
        "core_momentum": 0.977671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39759
      },
      {
        "date": "2025-01-10",
        "close": 0.124,
        "direction_boundary": 0.0636,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348081
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "direction_boundary": 0.063,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2025-01-24",
        "close": 0.121,
        "direction_boundary": 0.068,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325562
      },
      {
        "date": "2025-01-31",
        "close": 0.1175,
        "direction_boundary": 0.0853,
        "core_momentum": 0.377491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324291
      },
      {
        "date": "2025-02-07",
        "close": 0.1185,
        "direction_boundary": 0.07,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307395
      },
      {
        "date": "2025-02-14",
        "close": 0.1185,
        "direction_boundary": 0.0681,
        "core_momentum": 0.740088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303477
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "direction_boundary": 0.0675,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280647
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "direction_boundary": 0.0671,
        "core_momentum": 0.684054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275074
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "direction_boundary": 0.0652,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268058
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.0656,
        "core_momentum": 0.753049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "direction_boundary": 0.07,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313586
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "direction_boundary": 0.0695,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317063
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "direction_boundary": 0.072,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317098
      },
      {
        "date": "2025-04-11",
        "close": 0.1047,
        "direction_boundary": 0.074,
        "core_momentum": 0.414865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311617
      },
      {
        "date": "2025-04-18",
        "close": 0.097,
        "direction_boundary": 0.071,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321882
      },
      {
        "date": "2025-04-25",
        "close": 0.1017,
        "direction_boundary": 0.0712,
        "core_momentum": 0.428371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328142
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.073,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325815
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.1095,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325578
      },
      {
        "date": "2025-05-16",
        "close": 0.0984,
        "direction_boundary": 0.1135,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317033
      },
      {
        "date": "2025-05-23",
        "close": 0.1005,
        "direction_boundary": 0.1125,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315679
      },
      {
        "date": "2025-05-30",
        "close": 0.0972,
        "direction_boundary": 0.109,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2025-06-06",
        "close": 0.0972,
        "direction_boundary": 0.1075,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "direction_boundary": 0.1045,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2025-06-20",
        "close": 0.0974,
        "direction_boundary": 0.1055,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2025-06-27",
        "close": 0.0966,
        "direction_boundary": 0.0968,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300445
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "direction_boundary": 0.0944,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2566
      },
      {
        "date": "2025-07-11",
        "close": 0.1055,
        "direction_boundary": 0.109,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262767
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.1,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899994
      },
      {
        "date": "2025-07-25",
        "close": 0.1395,
        "direction_boundary": 0.1,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023407
      },
      {
        "date": "2025-08-01",
        "close": 0.1665,
        "direction_boundary": 0.0966,
        "core_momentum": 0.723602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049028
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.0906,
        "core_momentum": 0.87638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049051
      },
      {
        "date": "2025-08-15",
        "close": 0.1825,
        "direction_boundary": 0.0948,
        "core_momentum": 0.925105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051784
      },
      {
        "date": "2025-08-22",
        "close": 0.1935,
        "direction_boundary": 0.104,
        "core_momentum": 0.860577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051854
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "direction_boundary": 0.1095,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049944
      },
      {
        "date": "2025-09-05",
        "close": 0.279,
        "direction_boundary": 0.105,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148973
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.1095,
        "core_momentum": 1.785388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150783
      },
      {
        "date": "2025-09-19",
        "close": 0.263,
        "direction_boundary": 0.114,
        "core_momentum": 1.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156386
      },
      {
        "date": "2025-09-26",
        "close": 0.349,
        "direction_boundary": 0.114,
        "core_momentum": 2.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205531
      },
      {
        "date": "2025-10-03",
        "close": 0.437,
        "direction_boundary": 0.1135,
        "core_momentum": 2.85022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228275
      },
      {
        "date": "2025-10-10",
        "close": 0.286466,
        "direction_boundary": 0.118,
        "core_momentum": 1.427678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39494
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.122,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388062
      },
      {
        "date": "2025-10-24",
        "close": 0.259,
        "direction_boundary": 0.125,
        "core_momentum": 1.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397719
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.1205,
        "core_momentum": 1.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395651
      },
      {
        "date": "2025-11-07",
        "close": 0.241,
        "direction_boundary": 0.121,
        "core_momentum": 0.991736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410685
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.1265,
        "core_momentum": 0.581028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44218
      },
      {
        "date": "2025-11-21",
        "close": 0.213,
        "direction_boundary": 0.121,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44299
      },
      {
        "date": "2025-11-28",
        "close": 0.1935,
        "direction_boundary": 0.1245,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450987
      },
      {
        "date": "2025-12-05",
        "close": 0.1865,
        "direction_boundary": 0.117,
        "core_momentum": 0.594017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45323
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.1145,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462376
      },
      {
        "date": "2025-12-19",
        "close": 0.213,
        "direction_boundary": 0.1095,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488321
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493068
      },
      {
        "date": "2026-01-02",
        "close": 0.206,
        "direction_boundary": 0.124,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492587
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "direction_boundary": 0.124,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501443
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.124,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243932
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "direction_boundary": 0.121,
        "core_momentum": 1.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141493
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.1175,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126582
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "direction_boundary": 0.1185,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126569
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "direction_boundary": 0.1185,
        "core_momentum": 0.932489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123614
      },
      {
        "date": "2026-02-20",
        "close": 0.204,
        "direction_boundary": 0.116,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134078
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.113,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134675
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.114,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015512
      },
      {
        "date": "2026-03-13",
        "close": 0.219,
        "direction_boundary": 0.115,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005649
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.101,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987671
      },
      {
        "date": "2026-03-27",
        "close": 0.203,
        "direction_boundary": 0.104,
        "core_momentum": 0.951923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893878
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "direction_boundary": 0.104,
        "core_momentum": 1.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833832
      },
      {
        "date": "2026-04-10",
        "close": 0.2225,
        "direction_boundary": 0.1047,
        "core_momentum": 1.125119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609002
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "direction_boundary": 0.097,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614035
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.1017,
        "core_momentum": 1.015733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606545
      },
      {
        "date": "2026-05-01",
        "close": 0.1964,
        "direction_boundary": 0.1,
        "core_momentum": 0.964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603758
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "direction_boundary": 0.1,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5911
      },
      {
        "date": "2026-05-15",
        "close": 0.1942,
        "direction_boundary": 0.0984,
        "core_momentum": 0.973577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539636
      },
      {
        "date": "2026-05-22",
        "close": 0.1888,
        "direction_boundary": 0.1005,
        "core_momentum": 0.878607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532741
      },
      {
        "date": "2026-05-29",
        "close": 0.1846,
        "direction_boundary": 0.0972,
        "core_momentum": 0.899177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517046
      },
      {
        "date": "2026-06-05",
        "close": 0.1912,
        "direction_boundary": 0.0972,
        "core_momentum": 0.967078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516925
      },
      {
        "date": "2026-06-12",
        "close": 0.1912,
        "direction_boundary": 0.099,
        "core_momentum": 0.931313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499034
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.0974,
        "core_momentum": 0.899384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386068
      },
      {
        "date": "2026-06-26",
        "close": 0.1698,
        "direction_boundary": 0.0966,
        "core_momentum": 0.757764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394061
      },
      {
        "date": "2026-07-03",
        "close": 0.1702,
        "direction_boundary": 0.102,
        "core_momentum": 0.668627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390904
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "direction_boundary": 0.1055,
        "core_momentum": 0.630332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325602
      },
      {
        "date": "2026-07-17",
        "close": 0.171,
        "direction_boundary": 0.195,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2026-07-24",
        "close": 0.1712,
        "direction_boundary": 0.1395,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318349
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.1665,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2026-08-07",
        "close": 0.1788,
        "direction_boundary": 0.17,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1492,
        "volume": 87390
      },
      {
        "date": "2023-08-25",
        "close": 0.1456,
        "volume": 113427
      },
      {
        "date": "2023-09-01",
        "close": 0.148,
        "volume": 104296
      },
      {
        "date": "2023-09-08",
        "close": 0.136,
        "volume": 226674
      },
      {
        "date": "2023-09-15",
        "close": 0.1258,
        "volume": 220041
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "volume": 280273
      },
      {
        "date": "2023-09-29",
        "close": 0.067,
        "volume": 3453000
      },
      {
        "date": "2023-10-06",
        "close": 0.0586,
        "volume": 467513
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 622671
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "volume": 450283
      },
      {
        "date": "2023-10-27",
        "close": 0.0525,
        "volume": 94453
      },
      {
        "date": "2023-11-03",
        "close": 0.0498,
        "volume": 194115
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 403695
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "volume": 603966
      },
      {
        "date": "2023-11-24",
        "close": 0.0437,
        "volume": 196130
      },
      {
        "date": "2023-12-01",
        "close": 0.0427,
        "volume": 200303
      },
      {
        "date": "2023-12-08",
        "close": 0.0427,
        "volume": 177814
      },
      {
        "date": "2023-12-15",
        "close": 0.0937,
        "volume": 13043599
      },
      {
        "date": "2023-12-22",
        "close": 0.0678,
        "volume": 1372562
      },
      {
        "date": "2023-12-29",
        "close": 0.064,
        "volume": 201897
      },
      {
        "date": "2024-01-05",
        "close": 0.0627,
        "volume": 238311
      },
      {
        "date": "2024-01-12",
        "close": 0.0636,
        "volume": 440419
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "volume": 329321
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "volume": 1046273
      },
      {
        "date": "2024-02-02",
        "close": 0.0853,
        "volume": 2442341
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 2079078
      },
      {
        "date": "2024-02-16",
        "close": 0.0681,
        "volume": 311385
      },
      {
        "date": "2024-02-23",
        "close": 0.0675,
        "volume": 221352
      },
      {
        "date": "2024-03-01",
        "close": 0.0671,
        "volume": 209532
      },
      {
        "date": "2024-03-08",
        "close": 0.0652,
        "volume": 4537123
      },
      {
        "date": "2024-03-15",
        "close": 0.0656,
        "volume": 348176
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 169387
      },
      {
        "date": "2024-03-29",
        "close": 0.0695,
        "volume": 129825
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 337737
      },
      {
        "date": "2024-04-12",
        "close": 0.074,
        "volume": 338850
      },
      {
        "date": "2024-04-19",
        "close": 0.071,
        "volume": 268487
      },
      {
        "date": "2024-04-26",
        "close": 0.0712,
        "volume": 302162
      },
      {
        "date": "2024-05-03",
        "close": 0.073,
        "volume": 150044
      },
      {
        "date": "2024-05-10",
        "close": 0.1095,
        "volume": 12307294
      },
      {
        "date": "2024-05-17",
        "close": 0.1135,
        "volume": 6399829
      },
      {
        "date": "2024-05-24",
        "close": 0.1125,
        "volume": 803408
      },
      {
        "date": "2024-05-31",
        "close": 0.109,
        "volume": 498049
      },
      {
        "date": "2024-06-07",
        "close": 0.1075,
        "volume": 746317
      },
      {
        "date": "2024-06-14",
        "close": 0.1045,
        "volume": 520790
      },
      {
        "date": "2024-06-21",
        "close": 0.1055,
        "volume": 1062217
      },
      {
        "date": "2024-06-28",
        "close": 0.0968,
        "volume": 154867
      },
      {
        "date": "2024-07-05",
        "close": 0.0944,
        "volume": 243031
      },
      {
        "date": "2024-07-12",
        "close": 0.109,
        "volume": 806232
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 366180
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 496356
      },
      {
        "date": "2024-08-02",
        "close": 0.0966,
        "volume": 420816
      },
      {
        "date": "2024-08-09",
        "close": 0.0906,
        "volume": 408348
      },
      {
        "date": "2024-08-16",
        "close": 0.0948,
        "volume": 56641
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "volume": 2779309
      },
      {
        "date": "2024-08-30",
        "close": 0.1095,
        "volume": 295189
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 1038402
      },
      {
        "date": "2024-09-13",
        "close": 0.1095,
        "volume": 222133
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 204380
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "volume": 1974208
      },
      {
        "date": "2024-10-04",
        "close": 0.1135,
        "volume": 429911
      },
      {
        "date": "2024-10-11",
        "close": 0.118,
        "volume": 1975881
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "volume": 1116598
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 288600
      },
      {
        "date": "2024-11-01",
        "close": 0.1205,
        "volume": 278226
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "volume": 197472
      },
      {
        "date": "2024-11-15",
        "close": 0.1265,
        "volume": 231628
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "volume": 226826
      },
      {
        "date": "2024-11-29",
        "close": 0.1245,
        "volume": 288426
      },
      {
        "date": "2024-12-06",
        "close": 0.117,
        "volume": 317324
      },
      {
        "date": "2024-12-13",
        "close": 0.1145,
        "volume": 495046
      },
      {
        "date": "2024-12-20",
        "close": 0.1095,
        "volume": 210359
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 93214
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "volume": 1871506
      },
      {
        "date": "2025-01-10",
        "close": 0.124,
        "volume": 756018
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "volume": 1696911
      },
      {
        "date": "2025-01-24",
        "close": 0.121,
        "volume": 507077
      },
      {
        "date": "2025-01-31",
        "close": 0.1175,
        "volume": 436074
      },
      {
        "date": "2025-02-07",
        "close": 0.1185,
        "volume": 516412
      },
      {
        "date": "2025-02-14",
        "close": 0.1185,
        "volume": 323194
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "volume": 363376
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "volume": 330419
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "volume": 961079
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 926229
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "volume": 581841
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "volume": 207372
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "volume": 299536
      },
      {
        "date": "2025-04-11",
        "close": 0.1047,
        "volume": 371011
      },
      {
        "date": "2025-04-18",
        "close": 0.097,
        "volume": 173185
      },
      {
        "date": "2025-04-25",
        "close": 0.1017,
        "volume": 291284
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 92396
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 40001
      },
      {
        "date": "2025-05-16",
        "close": 0.0984,
        "volume": 98349
      },
      {
        "date": "2025-05-23",
        "close": 0.1005,
        "volume": 87265
      },
      {
        "date": "2025-05-30",
        "close": 0.0972,
        "volume": 77305
      },
      {
        "date": "2025-06-06",
        "close": 0.0972,
        "volume": 123099
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "volume": 132025
      },
      {
        "date": "2025-06-20",
        "close": 0.0974,
        "volume": 107549
      },
      {
        "date": "2025-06-27",
        "close": 0.0966,
        "volume": 176018
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "volume": 979049
      },
      {
        "date": "2025-07-11",
        "close": 0.1055,
        "volume": 1232945
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 11016622
      },
      {
        "date": "2025-07-25",
        "close": 0.1395,
        "volume": 2750855
      },
      {
        "date": "2025-08-01",
        "close": 0.1665,
        "volume": 2242083
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 1690839
      },
      {
        "date": "2025-08-15",
        "close": 0.1825,
        "volume": 1827095
      },
      {
        "date": "2025-08-22",
        "close": 0.1935,
        "volume": 1227432
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "volume": 954717
      },
      {
        "date": "2025-09-05",
        "close": 0.279,
        "volume": 14940520
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 1947957
      },
      {
        "date": "2025-09-19",
        "close": 0.263,
        "volume": 3031839
      },
      {
        "date": "2025-09-26",
        "close": 0.349,
        "volume": 2456390
      },
      {
        "date": "2025-10-03",
        "close": 0.437,
        "volume": 3790912
      },
      {
        "date": "2025-10-10",
        "close": 0.286466,
        "volume": 5300964
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 965812
      },
      {
        "date": "2025-10-24",
        "close": 0.259,
        "volume": 1268015
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 567508
      },
      {
        "date": "2025-11-07",
        "close": 0.241,
        "volume": 2145430
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 1492234
      },
      {
        "date": "2025-11-21",
        "close": 0.213,
        "volume": 1382318
      },
      {
        "date": "2025-11-28",
        "close": 0.1935,
        "volume": 655488
      },
      {
        "date": "2025-12-05",
        "close": 0.1865,
        "volume": 1599013
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 941667
      },
      {
        "date": "2025-12-19",
        "close": 0.213,
        "volume": 3908991
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 1169541
      },
      {
        "date": "2026-01-02",
        "close": 0.206,
        "volume": 741283
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "volume": 3024242
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 2217486
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "volume": 794184
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 668601
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "volume": 249605
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "volume": 393813
      },
      {
        "date": "2026-02-20",
        "close": 0.204,
        "volume": 1013715
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 1432850
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 2915686
      },
      {
        "date": "2026-03-13",
        "close": 0.219,
        "volume": 454622
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 375711
      },
      {
        "date": "2026-03-27",
        "close": 0.203,
        "volume": 543388
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "volume": 417443
      },
      {
        "date": "2026-04-10",
        "close": 0.2225,
        "volume": 252264
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "volume": 991047
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 383243
      },
      {
        "date": "2026-05-01",
        "close": 0.1964,
        "volume": 218562
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "volume": 284664
      },
      {
        "date": "2026-05-15",
        "close": 0.1942,
        "volume": 331568
      },
      {
        "date": "2026-05-22",
        "close": 0.1888,
        "volume": 503807
      },
      {
        "date": "2026-05-29",
        "close": 0.1846,
        "volume": 413145
      },
      {
        "date": "2026-06-05",
        "close": 0.1912,
        "volume": 309844
      },
      {
        "date": "2026-06-12",
        "close": 0.1912,
        "volume": 35915
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 49245
      },
      {
        "date": "2026-06-26",
        "close": 0.1698,
        "volume": 129261
      },
      {
        "date": "2026-07-03",
        "close": 0.1702,
        "volume": 181854
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "volume": 693479
      },
      {
        "date": "2026-07-17",
        "close": 0.171,
        "volume": 256094
      },
      {
        "date": "2026-07-24",
        "close": 0.1712,
        "volume": 123948
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 167706
      },
      {
        "date": "2026-08-07",
        "close": 0.1788,
        "volume": 119745
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200397,
      "fair_value": 0.138725,
      "market_activity": -29.495789,
      "market_dynamics": -1.643593,
      "relative_strength": -23.834637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.029866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.008109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.504121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.673542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.614369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.063584
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.27
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.034
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.117949
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}