{
  "ticker": {
    "uuid": "6b16903b-a312-4f75-a0c6-7cbbdbf0e76a",
    "symbol": "4559",
    "name": "Joy Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.78,
    "boundary_margin": 0.187661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.515309,
    "volatility_stability": 1.1902,
    "risk_context": 0.1941,
    "current_regime": {
      "move": -0.009646,
      "interruption": -0.153269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.425,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.02788,
        "direction_boundary": 13.154493,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240324
      },
      {
        "date": "2023-08-18",
        "close": 10.546313,
        "direction_boundary": 12.59867,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2023-08-25",
        "close": 10.59447,
        "direction_boundary": 12.59867,
        "core_momentum": -0.15908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2023-09-01",
        "close": 10.209217,
        "direction_boundary": 12.59867,
        "core_momentum": -0.189659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2023-09-08",
        "close": 10.209217,
        "direction_boundary": 12.644988,
        "core_momentum": -0.192627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2023-09-15",
        "close": 10.450001,
        "direction_boundary": 13.061857,
        "core_momentum": -0.199961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210493
      },
      {
        "date": "2023-09-22",
        "close": 10.401843,
        "direction_boundary": 13.061857,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2023-09-29",
        "close": 10.55,
        "direction_boundary": 13.061857,
        "core_momentum": -0.192305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "direction_boundary": 12.644988,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 12.691307,
        "core_momentum": -0.164783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2023-10-20",
        "close": 10.3,
        "direction_boundary": 12.135484,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 12.376267,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "direction_boundary": 12.376267,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "direction_boundary": 12.328111,
        "core_momentum": -0.168567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "direction_boundary": 11.942857,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2023-11-24",
        "close": 10.35,
        "direction_boundary": 11.894701,
        "core_momentum": -0.129865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "direction_boundary": 11.509447,
        "core_momentum": -0.096394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193538
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 11.653917,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191295
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 11.798387,
        "core_momentum": -0.126999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2023-12-22",
        "close": 10.25,
        "direction_boundary": 11.653917,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2023-12-29",
        "close": 10.35,
        "direction_boundary": 11.31682,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "direction_boundary": 11.413134,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "direction_boundary": 11.461289,
        "core_momentum": -0.101323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "direction_boundary": 11.653917,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177405
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 11.653917,
        "core_momentum": -0.141919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "direction_boundary": 10.88341,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280622
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "direction_boundary": 10.690784,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2024-02-16",
        "close": 11.95,
        "direction_boundary": 11.124193,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "direction_boundary": 12.03917,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272362
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "direction_boundary": 12.520738,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278864
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "direction_boundary": 12.520738,
        "core_momentum": -0.157398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279115
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "direction_boundary": 12.568894,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2024-03-22",
        "close": 9.95,
        "direction_boundary": 12.328111,
        "core_momentum": -0.192901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296723
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 11.557604,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296017
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 11.461289,
        "core_momentum": -0.127498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "direction_boundary": 11.846544,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296251
      },
      {
        "date": "2024-04-19",
        "close": 9.89,
        "direction_boundary": 11.894701,
        "core_momentum": -0.168537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2024-04-26",
        "close": 9.55,
        "direction_boundary": 11.894701,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301083
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "direction_boundary": 11.653917,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "direction_boundary": 11.75023,
        "core_momentum": -0.154059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30504
      },
      {
        "date": "2024-05-17",
        "close": 9.85,
        "direction_boundary": 11.557604,
        "core_momentum": -0.147747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304639
      },
      {
        "date": "2024-05-24",
        "close": 9.85,
        "direction_boundary": 11.894701,
        "core_momentum": -0.1719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 11.846544,
        "core_momentum": -0.147431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "direction_boundary": 12.03917,
        "core_momentum": -0.156919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2024-06-14",
        "close": 10.25,
        "direction_boundary": 11.991014,
        "core_momentum": -0.145193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304827
      },
      {
        "date": "2024-06-21",
        "close": 9.95,
        "direction_boundary": 11.991014,
        "core_momentum": -0.170212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307524
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 11.557604,
        "core_momentum": -0.134769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307262
      },
      {
        "date": "2024-07-05",
        "close": 9.65,
        "direction_boundary": 12.03917,
        "core_momentum": -0.19845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 11.653917,
        "core_momentum": -0.141919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315379
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "direction_boundary": 11.702073,
        "core_momentum": -0.12836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311623
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 11.653917,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31141
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "direction_boundary": 11.991014,
        "core_momentum": -0.161872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222427
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "direction_boundary": 11.02788,
        "core_momentum": -0.093207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217872
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "direction_boundary": 10.546313,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220828
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 10.59447,
        "core_momentum": -0.056111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196084
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "direction_boundary": 10.209217,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186316
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 10.209217,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "direction_boundary": 10.450001,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "direction_boundary": 10.401843,
        "core_momentum": -0.033825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154987
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 10.55,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154844
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "direction_boundary": 10.85,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163939
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152114
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 10.3,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142521
      },
      {
        "date": "2024-11-01",
        "close": 10.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13679
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136427
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "direction_boundary": 10.1,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140435
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "direction_boundary": 10.35,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140636
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "direction_boundary": 10.4,
        "core_momentum": -0.059615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2024-12-06",
        "close": 9.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2024-12-13",
        "close": 9.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13718
      },
      {
        "date": "2024-12-20",
        "close": 9.89,
        "direction_boundary": 10.25,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "direction_boundary": 10.35,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133513
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2025-01-24",
        "close": 9.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143617
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 11.65,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151023
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149449
      },
      {
        "date": "2025-02-28",
        "close": 9.86,
        "direction_boundary": 11.05,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147095
      },
      {
        "date": "2025-03-07",
        "close": 9.75,
        "direction_boundary": 10.45,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "direction_boundary": 10.55,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "direction_boundary": 9.8,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143714
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149579
      },
      {
        "date": "2025-04-11",
        "close": 8.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2025-04-18",
        "close": 8.89,
        "direction_boundary": 9.6,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 9.89,
        "core_momentum": -0.115268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211777
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 9.55,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "direction_boundary": 9.85,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 9.94,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 9.85,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "direction_boundary": 9.85,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "direction_boundary": 10.1,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253919
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 10.15,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 10.25,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 9.65,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255123
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256289
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "direction_boundary": 10.25,
        "core_momentum": -0.246829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "direction_boundary": 10.05,
        "core_momentum": -0.225871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "direction_boundary": 10.0,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241903
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "direction_boundary": 10.1,
        "core_momentum": -0.315842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "direction_boundary": 10.1,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 10.05,
        "core_momentum": -0.290547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 10.05,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "direction_boundary": 10.45,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 10.2,
        "core_momentum": -0.292157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "direction_boundary": 10.15,
        "core_momentum": -0.28867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19531
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 10.2,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "direction_boundary": 9.95,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "direction_boundary": 9.9,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 9.78,
        "core_momentum": -0.284254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 9.85,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "direction_boundary": 9.95,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146659
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "direction_boundary": 9.89,
        "core_momentum": -0.308392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331778
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368172
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375137
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375092
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375107
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375034
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 9.86,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374516
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "direction_boundary": 9.75,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365811
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364363
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "direction_boundary": 10.1,
        "core_momentum": -0.230693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364531
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363813
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "direction_boundary": 9.8,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362967
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 8.73,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 8.89,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452252
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 8.75,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460215
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493658
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "direction_boundary": 8.9,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "direction_boundary": 8.05,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523016
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 8.1,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52319
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 7.95,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523186
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 7.75,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529116
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 7.9,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586009
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "direction_boundary": 7.7,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587028
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "direction_boundary": 7.7,
        "core_momentum": 0.232468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586705
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 7.78,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519561
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 7.71,
        "core_momentum": 0.193256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493089
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 7.72,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500756
      },
      {
        "date": "2026-08-14",
        "close": 9.24,
        "direction_boundary": 7.78,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.02788,
        "volume": 53400
      },
      {
        "date": "2023-08-18",
        "close": 10.546313,
        "volume": 26000
      },
      {
        "date": "2023-08-25",
        "close": 10.59447,
        "volume": 17010
      },
      {
        "date": "2023-09-01",
        "close": 10.209217,
        "volume": 32010
      },
      {
        "date": "2023-09-08",
        "close": 10.209217,
        "volume": 10020
      },
      {
        "date": "2023-09-15",
        "close": 10.450001,
        "volume": 8200
      },
      {
        "date": "2023-09-22",
        "close": 10.401843,
        "volume": 9010
      },
      {
        "date": "2023-09-29",
        "close": 10.55,
        "volume": 18006
      },
      {
        "date": "2023-10-06",
        "close": 10.85,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 10.3,
        "volume": 13480
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 10.1,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 10.35,
        "volume": 12654
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "volume": 9290
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 29003
      },
      {
        "date": "2023-12-22",
        "close": 10.25,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 10.35,
        "volume": 9210
      },
      {
        "date": "2024-01-05",
        "close": 10.3,
        "volume": 28125
      },
      {
        "date": "2024-01-12",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "volume": 10321
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 23539
      },
      {
        "date": "2024-02-02",
        "close": 11.65,
        "volume": 139992
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "volume": 62016
      },
      {
        "date": "2024-02-16",
        "close": 11.95,
        "volume": 157159
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "volume": 169810
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "volume": 89443
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "volume": 290704
      },
      {
        "date": "2024-03-15",
        "close": 9.8,
        "volume": 51372
      },
      {
        "date": "2024-03-22",
        "close": 9.95,
        "volume": 94414
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "volume": 86001
      },
      {
        "date": "2024-04-19",
        "close": 9.89,
        "volume": 62072
      },
      {
        "date": "2024-04-26",
        "close": 9.55,
        "volume": 86128
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "volume": 42406
      },
      {
        "date": "2024-05-10",
        "close": 9.94,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 9.85,
        "volume": 125577
      },
      {
        "date": "2024-05-24",
        "close": 9.85,
        "volume": 32922
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 21912
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "volume": 14650
      },
      {
        "date": "2024-06-14",
        "close": 10.25,
        "volume": 46253
      },
      {
        "date": "2024-06-21",
        "close": 9.95,
        "volume": 23232
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 114560
      },
      {
        "date": "2024-07-05",
        "close": 9.65,
        "volume": 154300
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 142837
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "volume": 527138
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 13838
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "volume": 90212
      },
      {
        "date": "2024-08-09",
        "close": 10.0,
        "volume": 37037
      },
      {
        "date": "2024-08-16",
        "close": 10.2,
        "volume": 285008
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 50452
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "volume": 42552
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 25510
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "volume": 38910
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "volume": 22200
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 43034
      },
      {
        "date": "2024-10-04",
        "close": 10.45,
        "volume": 58460
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 33022
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 169939
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "volume": 91067
      },
      {
        "date": "2024-11-01",
        "close": 10.15,
        "volume": 41981
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "volume": 79171
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "volume": 62183
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "volume": 146050
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "volume": 52280
      },
      {
        "date": "2024-12-06",
        "close": 9.85,
        "volume": 65000
      },
      {
        "date": "2024-12-13",
        "close": 9.95,
        "volume": 52000
      },
      {
        "date": "2024-12-20",
        "close": 9.89,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 9.7,
        "volume": 144401
      },
      {
        "date": "2025-01-03",
        "close": 9.4,
        "volume": 108400
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "volume": 129399
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "volume": 176145
      },
      {
        "date": "2025-01-24",
        "close": 9.55,
        "volume": 64348
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 65003
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 32050
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "volume": 104892
      },
      {
        "date": "2025-02-28",
        "close": 9.86,
        "volume": 65600
      },
      {
        "date": "2025-03-07",
        "close": 9.75,
        "volume": 305510
      },
      {
        "date": "2025-03-14",
        "close": 9.9,
        "volume": 185810
      },
      {
        "date": "2025-03-21",
        "close": 10.1,
        "volume": 37434
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 67010
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "volume": 61050
      },
      {
        "date": "2025-04-11",
        "close": 8.73,
        "volume": 332300
      },
      {
        "date": "2025-04-18",
        "close": 8.89,
        "volume": 4401
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 38310
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 17300
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "volume": 7155
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 12475
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 67500
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "volume": 11011
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "volume": 19174
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 23609
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 65325
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "volume": 10200
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 7.78,
        "volume": 32500
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "volume": 61507
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "volume": 6007
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "volume": 1685
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "volume": 17450
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "volume": 16000
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "volume": 70063
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "volume": 229038
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "volume": 144230
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "volume": 58448
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 7000
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 7.03,
        "volume": 3002
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 105249
      },
      {
        "date": "2025-11-21",
        "close": 6.95,
        "volume": 21358
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "volume": 4001
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 14100
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 7000
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "volume": 20300
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 130463
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 168572
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 39511
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "volume": 25504
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 4021
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "volume": 42011
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 42027
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 24630
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "volume": 102780
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "volume": 36120
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 290773
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 3860126
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 480413
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 332169
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 329200
      },
      {
        "date": "2026-05-22",
        "close": 9.33,
        "volume": 175134
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "volume": 172789
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 122223
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 187671
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 288346
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 197727
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 329500
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "volume": 1671111
      },
      {
        "date": "2026-07-17",
        "close": 9.49,
        "volume": 450889
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 430083
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 143268
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 637946
      },
      {
        "date": "2026-08-14",
        "close": 9.24,
        "volume": 884158
      }
    ],
    "sharemaestro_context": {
      "trend": 8.634,
      "fair_value": 9.207173,
      "market_activity": 56.234329,
      "market_dynamics": -0.063958,
      "relative_strength": -16.162956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005305,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025496,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.039624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.500498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.24512
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.025751
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.095023
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.034653
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.177551
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.009646
      }
    ]
  }
}