{
  "ticker": {
    "uuid": "6b169dd2-d15a-49f2-bb6e-8fb6dc73b68f",
    "symbol": "GOOP",
    "name": "Kurv Yield Premium Strategy Google (GOOGL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.9416,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.561874,
    "boundary_margin": 0.484304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427423,
    "volatility_stability": 1.0526,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.617561,
      "interruption": -0.227082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 23.254276,
        "direction_boundary": 17.782844,
        "core_momentum": 0.30768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2024-11-15",
        "close": 22.658946,
        "direction_boundary": 18.00449,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2024-11-22",
        "close": 21.340328,
        "direction_boundary": 18.156057,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211136
      },
      {
        "date": "2024-11-29",
        "close": 21.877969,
        "direction_boundary": 17.837327,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214193
      },
      {
        "date": "2024-12-06",
        "close": 22.544915,
        "direction_boundary": 18.123139,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21763
      },
      {
        "date": "2024-12-13",
        "close": 23.770779,
        "direction_boundary": 17.928705,
        "core_momentum": 0.32585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2024-12-20",
        "close": 23.849395,
        "direction_boundary": 18.656222,
        "core_momentum": 0.278361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2024-12-27",
        "close": 24.045938,
        "direction_boundary": 18.64918,
        "core_momentum": 0.289383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2025-01-03",
        "close": 24.077105,
        "direction_boundary": 18.177671,
        "core_momentum": 0.324543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2025-01-10",
        "close": 23.860606,
        "direction_boundary": 18.964532,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2025-01-17",
        "close": 24.345442,
        "direction_boundary": 19.34022,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2025-01-24",
        "close": 24.783171,
        "direction_boundary": 19.77802,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2025-01-31",
        "close": 25.146975,
        "direction_boundary": 19.011004,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2025-02-07",
        "close": 23.212816,
        "direction_boundary": 19.615423,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235487
      },
      {
        "date": "2025-02-14",
        "close": 23.196679,
        "direction_boundary": 18.879517,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2025-02-21",
        "close": 22.558591,
        "direction_boundary": 19.337746,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2025-02-28",
        "close": 21.290908,
        "direction_boundary": 18.499224,
        "core_momentum": 0.150908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251889
      },
      {
        "date": "2025-03-07",
        "close": 21.626873,
        "direction_boundary": 18.326789,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230271
      },
      {
        "date": "2025-03-14",
        "close": 20.944142,
        "direction_boundary": 18.959799,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228997
      },
      {
        "date": "2025-03-21",
        "close": 20.825714,
        "direction_boundary": 19.685323,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223267
      },
      {
        "date": "2025-03-28",
        "close": 19.654958,
        "direction_boundary": 19.754449,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2025-04-04",
        "close": 18.591276,
        "direction_boundary": 19.873072,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2025-04-11",
        "close": 19.973356,
        "direction_boundary": 20.383549,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268416
      },
      {
        "date": "2025-04-18",
        "close": 19.268736,
        "direction_boundary": 20.090405,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2025-04-25",
        "close": 20.674338,
        "direction_boundary": 21.496361,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2025-05-02",
        "close": 20.840239,
        "direction_boundary": 21.502181,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2025-05-09",
        "close": 19.601297,
        "direction_boundary": 21.738873,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2025-05-16",
        "close": 21.047995,
        "direction_boundary": 22.457859,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307781
      },
      {
        "date": "2025-05-23",
        "close": 21.208306,
        "direction_boundary": 22.433423,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2025-05-30",
        "close": 21.592692,
        "direction_boundary": 22.27103,
        "core_momentum": -0.030458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295748
      },
      {
        "date": "2025-06-06",
        "close": 21.856423,
        "direction_boundary": 22.565022,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293083
      },
      {
        "date": "2025-06-13",
        "close": 21.926163,
        "direction_boundary": 22.742957,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282636
      },
      {
        "date": "2025-06-20",
        "close": 20.827715,
        "direction_boundary": 23.037094,
        "core_momentum": -0.095905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290231
      },
      {
        "date": "2025-06-27",
        "close": 22.337096,
        "direction_boundary": 23.36123,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308031
      },
      {
        "date": "2025-07-04",
        "close": 22.45854,
        "direction_boundary": 23.953513,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308195
      },
      {
        "date": "2025-07-11",
        "close": 22.744889,
        "direction_boundary": 23.414921,
        "core_momentum": -0.028616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308769
      },
      {
        "date": "2025-07-18",
        "close": 23.456052,
        "direction_boundary": 22.725379,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310636
      },
      {
        "date": "2025-07-25",
        "close": 24.750962,
        "direction_boundary": 21.45426,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318969
      },
      {
        "date": "2025-08-01",
        "close": 24.306873,
        "direction_boundary": 21.434085,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2025-08-08",
        "close": 25.561874,
        "direction_boundary": 21.16633,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2025-08-15",
        "close": 26.24805,
        "direction_boundary": 21.103359,
        "core_momentum": 0.243785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-08-22",
        "close": 26.598545,
        "direction_boundary": 21.452119,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2025-08-29",
        "close": 27.601876,
        "direction_boundary": 21.169983,
        "core_momentum": 0.303821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-09-05",
        "close": 29.017144,
        "direction_boundary": 19.707294,
        "core_momentum": 0.472406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2025-09-12",
        "close": 29.490917,
        "direction_boundary": 20.52116,
        "core_momentum": 0.437098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2906
      },
      {
        "date": "2025-09-19",
        "close": 30.055675,
        "direction_boundary": 21.282191,
        "core_momentum": 0.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2025-09-26",
        "close": 29.066445,
        "direction_boundary": 21.370338,
        "core_momentum": 0.36013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2025-10-03",
        "close": 29.192496,
        "direction_boundary": 21.631333,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-10-10",
        "close": 28.43367,
        "direction_boundary": 21.35335,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2025-10-17",
        "close": 29.712006,
        "direction_boundary": 21.33339,
        "core_momentum": 0.392747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-10-24",
        "close": 30.695131,
        "direction_boundary": 21.518163,
        "core_momentum": 0.426475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2025-10-31",
        "close": 33.194764,
        "direction_boundary": 22.392357,
        "core_momentum": 0.482415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2025-11-07",
        "close": 32.896084,
        "direction_boundary": 23.254276,
        "core_momentum": 0.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2025-11-14",
        "close": 32.699942,
        "direction_boundary": 22.658946,
        "core_momentum": 0.443136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2025-11-21",
        "close": 34.785916,
        "direction_boundary": 21.340328,
        "core_momentum": 0.630055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226958
      },
      {
        "date": "2025-11-28",
        "close": 36.766089,
        "direction_boundary": 21.877969,
        "core_momentum": 0.680507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2025-12-05",
        "close": 36.963968,
        "direction_boundary": 22.544915,
        "core_momentum": 0.63957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233139
      },
      {
        "date": "2025-12-12",
        "close": 35.719946,
        "direction_boundary": 23.770779,
        "core_momentum": 0.502683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2025-12-19",
        "close": 35.395954,
        "direction_boundary": 23.849395,
        "core_momentum": 0.484145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2025-12-26",
        "close": 36.252683,
        "direction_boundary": 24.045938,
        "core_momentum": 0.507643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2026-01-02",
        "close": 36.513427,
        "direction_boundary": 24.077105,
        "core_momentum": 0.516521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214539
      },
      {
        "date": "2026-01-09",
        "close": 37.724023,
        "direction_boundary": 23.860606,
        "core_momentum": 0.581017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2026-01-16",
        "close": 37.854395,
        "direction_boundary": 24.345442,
        "core_momentum": 0.554886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2026-01-23",
        "close": 37.5564,
        "direction_boundary": 24.783171,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2026-01-30",
        "close": 38.939774,
        "direction_boundary": 25.146975,
        "core_momentum": 0.548487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2026-02-06",
        "close": 36.820923,
        "direction_boundary": 23.212816,
        "core_momentum": 0.586232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2026-02-13",
        "close": 34.57965,
        "direction_boundary": 23.196679,
        "core_momentum": 0.490716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2026-02-20",
        "close": 35.87895,
        "direction_boundary": 22.558591,
        "core_momentum": 0.590478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2026-02-27",
        "close": 35.373613,
        "direction_boundary": 21.290908,
        "core_momentum": 0.661442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251822
      },
      {
        "date": "2026-03-06",
        "close": 33.705046,
        "direction_boundary": 21.626873,
        "core_momentum": 0.55848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257083
      },
      {
        "date": "2026-03-13",
        "close": 34.190647,
        "direction_boundary": 20.944142,
        "core_momentum": 0.632468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256943
      },
      {
        "date": "2026-03-20",
        "close": 33.962263,
        "direction_boundary": 20.825714,
        "core_momentum": 0.630785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256755
      },
      {
        "date": "2026-03-27",
        "close": 30.475229,
        "direction_boundary": 19.654958,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296872
      },
      {
        "date": "2026-04-03",
        "close": 33.24638,
        "direction_boundary": 18.591276,
        "core_momentum": 0.788279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2026-04-10",
        "close": 35.938954,
        "direction_boundary": 19.973356,
        "core_momentum": 0.799345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2026-04-17",
        "close": 38.819283,
        "direction_boundary": 19.268736,
        "core_momentum": 1.014625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341583
      },
      {
        "date": "2026-04-24",
        "close": 39.222349,
        "direction_boundary": 20.674338,
        "core_momentum": 0.897151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340073
      },
      {
        "date": "2026-05-01",
        "close": 44.165135,
        "direction_boundary": 20.840239,
        "core_momentum": 1.119224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2026-05-08",
        "close": 46.101264,
        "direction_boundary": 19.601297,
        "core_momentum": 1.35195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361863
      },
      {
        "date": "2026-05-15",
        "close": 45.74032,
        "direction_boundary": 21.047995,
        "core_momentum": 1.173144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36207
      },
      {
        "date": "2026-05-22",
        "close": 43.933637,
        "direction_boundary": 21.208306,
        "core_momentum": 1.07153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2026-05-29",
        "close": 43.626372,
        "direction_boundary": 21.592692,
        "core_momentum": 1.020423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2026-06-05",
        "close": 41.865489,
        "direction_boundary": 21.856423,
        "core_momentum": 0.915478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2026-06-12",
        "close": 40.892948,
        "direction_boundary": 21.926163,
        "core_momentum": 0.86503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36058
      },
      {
        "date": "2026-06-19",
        "close": 41.413419,
        "direction_boundary": 20.827715,
        "core_momentum": 0.98838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360115
      },
      {
        "date": "2026-06-26",
        "close": 37.637781,
        "direction_boundary": 22.337096,
        "core_momentum": 0.68499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2026-07-03",
        "close": 40.391032,
        "direction_boundary": 22.45854,
        "core_momentum": 0.798471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2026-07-10",
        "close": 40.029677,
        "direction_boundary": 22.744889,
        "core_momentum": 0.759942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2026-07-17",
        "close": 38.78431,
        "direction_boundary": 23.456052,
        "core_momentum": 0.653488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398171
      },
      {
        "date": "2026-07-24",
        "close": 35.6325,
        "direction_boundary": 24.750962,
        "core_momentum": 0.439641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415471
      },
      {
        "date": "2026-07-31",
        "close": 39.0802,
        "direction_boundary": 24.306873,
        "core_momentum": 0.607784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432748
      },
      {
        "date": "2026-08-07",
        "close": 37.9416,
        "direction_boundary": 25.561874,
        "core_momentum": 0.484304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427423
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 17.782844,
        "volume": 1040
      },
      {
        "date": "2023-11-17",
        "close": 18.00449,
        "volume": 1109
      },
      {
        "date": "2023-11-24",
        "close": 18.156057,
        "volume": 724
      },
      {
        "date": "2023-12-01",
        "close": 17.837327,
        "volume": 595
      },
      {
        "date": "2023-12-08",
        "close": 18.123139,
        "volume": 994
      },
      {
        "date": "2023-12-15",
        "close": 17.928705,
        "volume": 1257
      },
      {
        "date": "2023-12-22",
        "close": 18.656222,
        "volume": 1967
      },
      {
        "date": "2023-12-29",
        "close": 18.64918,
        "volume": 820
      },
      {
        "date": "2024-01-05",
        "close": 18.177671,
        "volume": 507
      },
      {
        "date": "2024-01-12",
        "close": 18.964532,
        "volume": 1086
      },
      {
        "date": "2024-01-19",
        "close": 19.34022,
        "volume": 3451
      },
      {
        "date": "2024-01-26",
        "close": 19.77802,
        "volume": 3158
      },
      {
        "date": "2024-02-02",
        "close": 19.011004,
        "volume": 5615
      },
      {
        "date": "2024-02-09",
        "close": 19.615423,
        "volume": 1786
      },
      {
        "date": "2024-02-16",
        "close": 18.879517,
        "volume": 2958
      },
      {
        "date": "2024-02-23",
        "close": 19.337746,
        "volume": 1948
      },
      {
        "date": "2024-03-01",
        "close": 18.499224,
        "volume": 1263
      },
      {
        "date": "2024-03-08",
        "close": 18.326789,
        "volume": 2491
      },
      {
        "date": "2024-03-15",
        "close": 18.959799,
        "volume": 3174
      },
      {
        "date": "2024-03-22",
        "close": 19.685323,
        "volume": 2903
      },
      {
        "date": "2024-03-29",
        "close": 19.754449,
        "volume": 1239
      },
      {
        "date": "2024-04-05",
        "close": 19.873072,
        "volume": 2330
      },
      {
        "date": "2024-04-12",
        "close": 20.383549,
        "volume": 9159
      },
      {
        "date": "2024-04-19",
        "close": 20.090405,
        "volume": 4243
      },
      {
        "date": "2024-04-26",
        "close": 21.496361,
        "volume": 6949
      },
      {
        "date": "2024-05-03",
        "close": 21.502181,
        "volume": 2271
      },
      {
        "date": "2024-05-10",
        "close": 21.738873,
        "volume": 6598
      },
      {
        "date": "2024-05-17",
        "close": 22.457859,
        "volume": 29606
      },
      {
        "date": "2024-05-24",
        "close": 22.433423,
        "volume": 17694
      },
      {
        "date": "2024-05-31",
        "close": 22.27103,
        "volume": 6858
      },
      {
        "date": "2024-06-07",
        "close": 22.565022,
        "volume": 8572
      },
      {
        "date": "2024-06-14",
        "close": 22.742957,
        "volume": 9863
      },
      {
        "date": "2024-06-21",
        "close": 23.037094,
        "volume": 7607
      },
      {
        "date": "2024-06-28",
        "close": 23.36123,
        "volume": 17564
      },
      {
        "date": "2024-07-05",
        "close": 23.953513,
        "volume": 21436
      },
      {
        "date": "2024-07-12",
        "close": 23.414921,
        "volume": 26004
      },
      {
        "date": "2024-07-19",
        "close": 22.725379,
        "volume": 10916
      },
      {
        "date": "2024-07-26",
        "close": 21.45426,
        "volume": 17156
      },
      {
        "date": "2024-08-02",
        "close": 21.434085,
        "volume": 13105
      },
      {
        "date": "2024-08-09",
        "close": 21.16633,
        "volume": 6792
      },
      {
        "date": "2024-08-16",
        "close": 21.103359,
        "volume": 13880
      },
      {
        "date": "2024-08-23",
        "close": 21.452119,
        "volume": 18327
      },
      {
        "date": "2024-08-30",
        "close": 21.169983,
        "volume": 11970
      },
      {
        "date": "2024-09-06",
        "close": 19.707294,
        "volume": 11437
      },
      {
        "date": "2024-09-13",
        "close": 20.52116,
        "volume": 12236
      },
      {
        "date": "2024-09-20",
        "close": 21.282191,
        "volume": 8452
      },
      {
        "date": "2024-09-27",
        "close": 21.370338,
        "volume": 4596
      },
      {
        "date": "2024-10-04",
        "close": 21.631333,
        "volume": 13474
      },
      {
        "date": "2024-10-11",
        "close": 21.35335,
        "volume": 15834
      },
      {
        "date": "2024-10-18",
        "close": 21.33339,
        "volume": 10324
      },
      {
        "date": "2024-10-25",
        "close": 21.518163,
        "volume": 10725
      },
      {
        "date": "2024-11-01",
        "close": 22.392357,
        "volume": 20231
      },
      {
        "date": "2024-11-08",
        "close": 23.254276,
        "volume": 19554
      },
      {
        "date": "2024-11-15",
        "close": 22.658946,
        "volume": 8437
      },
      {
        "date": "2024-11-22",
        "close": 21.340328,
        "volume": 32945
      },
      {
        "date": "2024-11-29",
        "close": 21.877969,
        "volume": 8423
      },
      {
        "date": "2024-12-06",
        "close": 22.544915,
        "volume": 22997
      },
      {
        "date": "2024-12-13",
        "close": 23.770779,
        "volume": 21489
      },
      {
        "date": "2024-12-20",
        "close": 23.849395,
        "volume": 30052
      },
      {
        "date": "2024-12-27",
        "close": 24.045938,
        "volume": 25748
      },
      {
        "date": "2025-01-03",
        "close": 24.077105,
        "volume": 50934
      },
      {
        "date": "2025-01-10",
        "close": 23.860606,
        "volume": 24831
      },
      {
        "date": "2025-01-17",
        "close": 24.345442,
        "volume": 15926
      },
      {
        "date": "2025-01-24",
        "close": 24.783171,
        "volume": 21316
      },
      {
        "date": "2025-01-31",
        "close": 25.146975,
        "volume": 36828
      },
      {
        "date": "2025-02-07",
        "close": 23.212816,
        "volume": 121596
      },
      {
        "date": "2025-02-14",
        "close": 23.196679,
        "volume": 47490
      },
      {
        "date": "2025-02-21",
        "close": 22.558591,
        "volume": 64886
      },
      {
        "date": "2025-02-28",
        "close": 21.290908,
        "volume": 55555
      },
      {
        "date": "2025-03-07",
        "close": 21.626873,
        "volume": 35522
      },
      {
        "date": "2025-03-14",
        "close": 20.944142,
        "volume": 35635
      },
      {
        "date": "2025-03-21",
        "close": 20.825714,
        "volume": 59191
      },
      {
        "date": "2025-03-28",
        "close": 19.654958,
        "volume": 21308
      },
      {
        "date": "2025-04-04",
        "close": 18.591276,
        "volume": 41361
      },
      {
        "date": "2025-04-11",
        "close": 19.973356,
        "volume": 48257
      },
      {
        "date": "2025-04-18",
        "close": 19.268736,
        "volume": 39734
      },
      {
        "date": "2025-04-25",
        "close": 20.674338,
        "volume": 34549
      },
      {
        "date": "2025-05-02",
        "close": 20.840239,
        "volume": 23546
      },
      {
        "date": "2025-05-09",
        "close": 19.601297,
        "volume": 48510
      },
      {
        "date": "2025-05-16",
        "close": 21.047995,
        "volume": 27107
      },
      {
        "date": "2025-05-23",
        "close": 21.208306,
        "volume": 26953
      },
      {
        "date": "2025-05-30",
        "close": 21.592692,
        "volume": 22652
      },
      {
        "date": "2025-06-06",
        "close": 21.856423,
        "volume": 18990
      },
      {
        "date": "2025-06-13",
        "close": 21.926163,
        "volume": 47951
      },
      {
        "date": "2025-06-20",
        "close": 20.827715,
        "volume": 29879
      },
      {
        "date": "2025-06-27",
        "close": 22.337096,
        "volume": 36717
      },
      {
        "date": "2025-07-04",
        "close": 22.45854,
        "volume": 12950
      },
      {
        "date": "2025-07-11",
        "close": 22.744889,
        "volume": 34809
      },
      {
        "date": "2025-07-18",
        "close": 23.456052,
        "volume": 45597
      },
      {
        "date": "2025-07-25",
        "close": 24.750962,
        "volume": 45689
      },
      {
        "date": "2025-08-01",
        "close": 24.306873,
        "volume": 26690
      },
      {
        "date": "2025-08-08",
        "close": 25.561874,
        "volume": 13263
      },
      {
        "date": "2025-08-15",
        "close": 26.24805,
        "volume": 21366
      },
      {
        "date": "2025-08-22",
        "close": 26.598545,
        "volume": 42704
      },
      {
        "date": "2025-08-29",
        "close": 27.601876,
        "volume": 26241
      },
      {
        "date": "2025-09-05",
        "close": 29.017144,
        "volume": 21309
      },
      {
        "date": "2025-09-12",
        "close": 29.490917,
        "volume": 21131
      },
      {
        "date": "2025-09-19",
        "close": 30.055675,
        "volume": 29569
      },
      {
        "date": "2025-09-26",
        "close": 29.066445,
        "volume": 30330
      },
      {
        "date": "2025-10-03",
        "close": 29.192496,
        "volume": 22775
      },
      {
        "date": "2025-10-10",
        "close": 28.43367,
        "volume": 41628
      },
      {
        "date": "2025-10-17",
        "close": 29.712006,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 30.695131,
        "volume": 42064
      },
      {
        "date": "2025-10-31",
        "close": 33.194764,
        "volume": 62092
      },
      {
        "date": "2025-11-07",
        "close": 32.896084,
        "volume": 30722
      },
      {
        "date": "2025-11-14",
        "close": 32.699942,
        "volume": 37967
      },
      {
        "date": "2025-11-21",
        "close": 34.785916,
        "volume": 71153
      },
      {
        "date": "2025-11-28",
        "close": 36.766089,
        "volume": 70451
      },
      {
        "date": "2025-12-05",
        "close": 36.963968,
        "volume": 81796
      },
      {
        "date": "2025-12-12",
        "close": 35.719946,
        "volume": 66970
      },
      {
        "date": "2025-12-19",
        "close": 35.395954,
        "volume": 89849
      },
      {
        "date": "2025-12-26",
        "close": 36.252683,
        "volume": 62094
      },
      {
        "date": "2026-01-02",
        "close": 36.513427,
        "volume": 60932
      },
      {
        "date": "2026-01-09",
        "close": 37.724023,
        "volume": 109355
      },
      {
        "date": "2026-01-16",
        "close": 37.854395,
        "volume": 95187
      },
      {
        "date": "2026-01-23",
        "close": 37.5564,
        "volume": 96802
      },
      {
        "date": "2026-01-30",
        "close": 38.939774,
        "volume": 81531
      },
      {
        "date": "2026-02-06",
        "close": 36.820923,
        "volume": 126028
      },
      {
        "date": "2026-02-13",
        "close": 34.57965,
        "volume": 101255
      },
      {
        "date": "2026-02-20",
        "close": 35.87895,
        "volume": 103863
      },
      {
        "date": "2026-02-27",
        "close": 35.373613,
        "volume": 59562
      },
      {
        "date": "2026-03-06",
        "close": 33.705046,
        "volume": 65185
      },
      {
        "date": "2026-03-13",
        "close": 34.190647,
        "volume": 69922
      },
      {
        "date": "2026-03-20",
        "close": 33.962263,
        "volume": 72651
      },
      {
        "date": "2026-03-27",
        "close": 30.475229,
        "volume": 77983
      },
      {
        "date": "2026-04-03",
        "close": 33.24638,
        "volume": 61700
      },
      {
        "date": "2026-04-10",
        "close": 35.938954,
        "volume": 66431
      },
      {
        "date": "2026-04-17",
        "close": 38.819283,
        "volume": 98117
      },
      {
        "date": "2026-04-24",
        "close": 39.222349,
        "volume": 86758
      },
      {
        "date": "2026-05-01",
        "close": 44.165135,
        "volume": 80226
      },
      {
        "date": "2026-05-08",
        "close": 46.101264,
        "volume": 108267
      },
      {
        "date": "2026-05-15",
        "close": 45.74032,
        "volume": 52815
      },
      {
        "date": "2026-05-22",
        "close": 43.933637,
        "volume": 99984
      },
      {
        "date": "2026-05-29",
        "close": 43.626372,
        "volume": 132159
      },
      {
        "date": "2026-06-05",
        "close": 41.865489,
        "volume": 132620
      },
      {
        "date": "2026-06-12",
        "close": 40.892948,
        "volume": 172947
      },
      {
        "date": "2026-06-19",
        "close": 41.413419,
        "volume": 107818
      },
      {
        "date": "2026-06-26",
        "close": 37.637781,
        "volume": 81204
      },
      {
        "date": "2026-07-03",
        "close": 40.391032,
        "volume": 56192
      },
      {
        "date": "2026-07-10",
        "close": 40.029677,
        "volume": 49743
      },
      {
        "date": "2026-07-17",
        "close": 38.78431,
        "volume": 119875
      },
      {
        "date": "2026-07-24",
        "close": 35.6325,
        "volume": 76240
      },
      {
        "date": "2026-07-31",
        "close": 39.0802,
        "volume": 42356
      },
      {
        "date": "2026-08-07",
        "close": 37.9416,
        "volume": 83412
      }
    ],
    "sharemaestro_context": {
      "trend": 38.459985,
      "fair_value": 26.507777,
      "market_activity": -3.815539,
      "market_dynamics": -0.901436,
      "relative_strength": -4.948453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.099094,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.06999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.233303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.094541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.300402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.680507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.104435
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.157209
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617561
      }
    ]
  }
}